(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets
Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)
Bank First trades in USA in Finance sector.
10 day averaged volume of Bank First is 69950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 128.36 | 129.03 | 130.00 | 128.19 | 0.39 times |
| 23 Tue Dec 2025 | 129.43 | 130.03 | 131.14 | 129.43 | 0.558 times |
| 22 Mon Dec 2025 | 131.00 | 132.67 | 134.60 | 130.18 | 0.846 times |
| 19 Fri Dec 2025 | 132.47 | 136.12 | 136.12 | 131.14 | 3.364 times |
| 18 Thu Dec 2025 | 136.06 | 136.67 | 137.56 | 135.38 | 0.536 times |
| 17 Wed Dec 2025 | 135.13 | 135.02 | 135.99 | 132.74 | 0.678 times |
| 16 Tue Dec 2025 | 135.42 | 135.32 | 139.71 | 134.57 | 0.735 times |
| 15 Mon Dec 2025 | 135.51 | 136.54 | 136.60 | 134.27 | 0.716 times |
| 12 Fri Dec 2025 | 135.26 | 136.21 | 137.50 | 134.62 | 0.599 times |
| 11 Thu Dec 2025 | 136.12 | 134.58 | 138.06 | 134.56 | 1.061 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.4 as stoploss in an intra day buy trade for a target of 131.13. However, stock will show a bearish move below 127.4.
Share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Target | 115.29 |
| Downside Target | 119.08 |
| Downside Target | 127.72 |
| Upside Target | 131.01 |
| Upside Target | 131.14 |
| Upside Target | 131.22 |
| Upside Target | 132.51 |
| Upside Target | 134.60 |
| Upside Target | 135.72 |
| Upside Target | 138.06 |
| Upside Target | 139.71 |
Intraday share price targets for Bank First (BFC)
| Target Type | Value |
| Downside Intraday Target | 126.17 |
| Downside Intraday Target | 123.97 |
| Upside Intraday Target | 132.58 |
| Upside Intraday Target | 136.79 |
| Upside Intraday Target | 130.38 |
Weekly technical analysis of Bank First (BFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 128.36 | 132.67 | 134.60 | 128.19 | 0.298 times |
| 19 Fri Dec 2025 | 132.47 | 136.54 | 139.71 | 131.14 | 1.292 times |
| 12 Fri Dec 2025 | 135.26 | 129.65 | 138.06 | 127.72 | 0.991 times |
| 05 Fri Dec 2025 | 129.86 | 123.43 | 131.22 | 122.94 | 1.698 times |
| 28 Fri Nov 2025 | 124.73 | 122.71 | 127.78 | 120.82 | 0.665 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank First (BFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 128.36 | 123.43 | 139.71 | 122.94 | 1.188 times |
| 28 Fri Nov 2025 | 124.73 | 121.62 | 127.78 | 119.08 | 0.489 times |
| 31 Fri Oct 2025 | 122.12 | 120.37 | 135.72 | 119.23 | 0.997 times |
| 30 Tue Sep 2025 | 121.31 | 128.56 | 132.51 | 120.03 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank First (BFC)
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bank First stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bank First in short term but the sell signal is initial and weak.
Bank First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bank First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.43 and Bank First (BFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.
Bank First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.