Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BFC) Bank First complete technical analysis [charts+indicators] | Buy/Sell Bank First | (BFC) share price targets

Complete technical analysis of Bank First (BFC) by charts plus indicators, forecast predictions and share price targets for Bank First (BFC)

Bank First trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Bank First is 77900

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	151.84	150.95	153.00	150.95	0.846 times
06 Fri Feb 2026	151.51	149.77	152.55	148.96	0.904 times
05 Thu Feb 2026	148.27	147.23	150.65	146.66	0.988 times
04 Wed Feb 2026	148.23	147.30	150.00	147.30	1.408 times
03 Tue Feb 2026	146.38	144.42	146.91	143.13	1.599 times
02 Mon Feb 2026	144.96	140.54	145.54	140.16	1.035 times
30 Fri Jan 2026	139.54	137.32	140.15	136.06	0.946 times
29 Thu Jan 2026	138.60	136.55	138.60	134.17	0.793 times
28 Wed Jan 2026	135.88	138.46	138.80	135.55	0.562 times
27 Tue Jan 2026	138.39	139.04	141.19	136.69	0.795 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.3, but if it comes below 146.3, then a intra day sell could be more profitable.
If you take a sell trade below 146.3, then use 146.3 as stoploss and 137.63 as target. However if you take a buy trade in stock , then use 146.3 as stoploss and 156.8 as target.

Share price targets for Bank First (BFC)

Target Type	Value
Downside Target	119.08
Downside Target	126.95
Downside Target	131.27
Downside Target	134.17
Downside Target	139.71
Downside Target	141.19
Downside Target	142.12
Downside Target	150.95
Upside Target	152.55
Upside Target	153.00

Intraday share price targets for Bank First (BFC)

Target Type	Value
Downside Intraday Target	150.86
Downside Intraday Target	149.88
Upside Intraday Target	152.91
Upside Intraday Target	153.98
Upside Intraday Target	151.93

Weekly technical analysis of Bank First (BFC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	151.84	150.95	153.00	150.95	0.143 times
06 Fri Feb 2026	151.51	140.54	152.55	140.16	1.46 times
30 Fri Jan 2026	139.54	136.58	141.19	134.17	0.885 times
23 Fri Jan 2026	137.32	128.14	142.12	126.95	1.759 times
16 Fri Jan 2026	129.59	121.77	131.27	121.77	0.695 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bank First (BFC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	151.84	140.54	153.00	140.16	0.432 times
30 Fri Jan 2026	139.54	122.25	142.12	120.05	0.907 times
31 Wed Dec 2025	121.82	123.43	139.71	121.01	1.33 times
28 Fri Nov 2025	124.73	121.62	127.78	119.08	0.489 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bank First (BFC)

Price action analysis of Bank First ( (BFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank First ( (BFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bank First ( (BFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bank First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bank First in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bank First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bank First in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bank First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.1 and Bank First (BFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bank First (BFC) stock. Volume based technical analysis of Bank First (BFC) stock is negative.

Bank First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.