Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets

Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)

Sps Commerce trades in USA in Technology sector.

10 day averaged volume of Sps Commerce is 227310

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 182.95 182.60 187.50 180.85 1.138 times
21 Wed Feb 2024 182.30 183.47 184.28 179.75 0.734 times
20 Tue Feb 2024 186.68 190.41 192.40 185.63 0.74 times
16 Fri Feb 2024 192.91 196.32 197.34 192.09 0.608 times
15 Thu Feb 2024 196.67 196.69 199.59 193.44 0.619 times
14 Wed Feb 2024 196.14 196.18 198.06 190.35 0.821 times
13 Tue Feb 2024 193.11 194.30 197.96 190.80 1.189 times
12 Mon Feb 2024 201.14 213.43 215.32 200.58 1.241 times
09 Fri Feb 2024 210.99 198.77 218.74 192.05 2.967 times
08 Thu Feb 2024 183.77 182.24 186.71 181.31 0.632 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.3 as stoploss in an intra day buy trade for a target of 188.35. However, stock will show a bearish move below 180.3.

Share price targets for Sps Commerce (SPSC)

Target Type Value
Downside Target 151.96
Downside Target 159.00
Downside Target 171.35
Downside Target 179.75
Upside Target 184.38
Upside Target 190.08
Upside Target 192.40
Upside Target 192.45
Upside Target 198.35
Upside Target 215.32
Upside Target 218.74

Intraday share price targets for Sps Commerce (SPSC)

Target Type Value
Downside Intraday Target 177.67
Downside Intraday Target 172.38
Upside Intraday Target 190.32
Upside Intraday Target 197.68
Upside Intraday Target 185.03

Weekly technical analysis of Sps Commerce (SPSC)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 182.95 190.41 192.40 179.75 0.583 times
16 Fri Feb 2024 192.91 213.43 215.32 190.35 0.839 times
09 Fri Feb 2024 210.99 178.49 218.74 175.90 1.385 times
02 Fri Feb 2024 179.85 186.67 192.25 175.88 1.625 times
26 Fri Jan 2024 186.60 186.99 192.45 184.38 1.246 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sps Commerce (SPSC)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 182.95 184.89 218.74 175.88 1.241 times
31 Wed Jan 2024 183.80 192.20 192.45 172.54 0.865 times
29 Fri Dec 2023 193.84 171.94 198.35 171.35 0.909 times
30 Thu Nov 2023 172.28 159.84 190.08 159.00 1.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sps Commerce (SPSC)

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.

Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sps Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.61 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.

Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sps Commerce in short term but the sell signal is initial and weak.

Sps Commerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sps Commerce in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sps Commerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.61 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.

Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme