(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
10 day averaged volume of Icu Medical is 383370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 133.97 | 147.54 | 147.54 | 132.74 | 1.156 times |
| 07 Mon Apr 2025 | 142.25 | 130.11 | 145.79 | 130.11 | 1.14 times |
| 04 Fri Apr 2025 | 139.32 | 136.62 | 144.09 | 135.10 | 1.561 times |
| 03 Thu Apr 2025 | 141.57 | 133.01 | 148.04 | 132.26 | 1.433 times |
| 02 Wed Apr 2025 | 140.38 | 135.22 | 144.59 | 135.22 | 1.081 times |
| 01 Tue Apr 2025 | 137.80 | 141.87 | 141.87 | 135.52 | 0.855 times |
| 31 Mon Mar 2025 | 138.86 | 141.39 | 142.79 | 135.42 | 0.853 times |
| 28 Fri Mar 2025 | 140.16 | 143.03 | 144.49 | 138.46 | 0.585 times |
| 24 Mon Mar 2025 | 149.82 | 149.83 | 150.35 | 147.93 | 0.417 times |
| 21 Fri Mar 2025 | 147.07 | 146.11 | 150.74 | 142.83 | 1.484 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.9, but if it comes above 136.9, then a intra day buy could be more profitable.
If you take a sell trade below 136.9, then use 136.9 as stoploss and 130.6 as target. However if you take a buy trade in stock , then use 136.9 as stoploss and 142.21 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 126.95 |
| Downside Target | 130.11 |
| Upside Target | 138.33 |
| Upside Target | 145.91 |
| Upside Target | 150.35 |
| Upside Target | 151.05 |
| Upside Target | 151.92 |
| Upside Target | 153.06 |
| Upside Target | 166.41 |
| Upside Target | 168.31 |
| Upside Target | 175.51 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 126.87 |
| Downside Intraday Target | 119.78 |
| Upside Intraday Target | 144.3 |
| Upside Intraday Target | 154.64 |
| Upside Intraday Target | 137.21 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 133.97 | 130.11 | 147.54 | 130.11 | 0.397 times |
| 04 Fri Apr 2025 | 139.32 | 141.39 | 148.04 | 132.26 | 5.771 times |
| 28 Fri Mar 2025 | 140.16 | 149.83 | 150.35 | 138.46 | 0.248 times |
| 21 Fri Mar 2025 | 147.07 | 142.53 | 153.06 | 141.22 | 0.888 times |
| 14 Fri Mar 2025 | 143.45 | 139.58 | 145.91 | 126.95 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 133.97 | 141.87 | 148.04 | 130.11 | 0.499 times |
| 31 Mon Mar 2025 | 138.86 | 147.00 | 153.06 | 126.95 | 1.398 times |
| 28 Fri Feb 2025 | 146.33 | 160.22 | 166.41 | 138.33 | 0.89 times |
| 31 Fri Jan 2025 | 164.36 | 155.48 | 175.51 | 151.92 | 1.393 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.85 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icu Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icu Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.85 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.