(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
10 day averaged volume of Cai International is 1863131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 27.95 | 27.90 | 28.21 | 27.53 | 0.64 times |
| 26 Fri Dec 2025 | 28.24 | 28.26 | 28.38 | 27.86 | 0.367 times |
| 24 Wed Dec 2025 | 28.24 | 28.08 | 28.47 | 28.03 | 0.296 times |
| 23 Tue Dec 2025 | 28.00 | 28.35 | 28.55 | 27.86 | 0.624 times |
| 22 Mon Dec 2025 | 28.46 | 28.22 | 28.71 | 27.95 | 0.994 times |
| 19 Fri Dec 2025 | 27.94 | 27.86 | 28.44 | 27.75 | 2.235 times |
| 18 Thu Dec 2025 | 27.86 | 27.00 | 28.18 | 27.00 | 1.241 times |
| 17 Wed Dec 2025 | 27.18 | 27.90 | 28.51 | 27.13 | 0.787 times |
| 16 Tue Dec 2025 | 27.60 | 26.68 | 27.80 | 26.40 | 1.285 times |
| 15 Mon Dec 2025 | 26.70 | 26.84 | 26.88 | 25.52 | 1.213 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.3 as stoploss in an intra day sell trade for a target of 27.53. However, stock will show a bullish move above 28.3.
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 22.86 |
| Downside Target | 25.10 |
| Downside Target | 27.26 |
| Upside Target | 28.94 |
| Upside Target | 29.10 |
| Upside Target | 29.19 |
| Upside Target | 31.78 |
| Upside Target | 33.66 |
| Upside Target | 38.68 |
| Upside Target | 42.50 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 27.58 |
| Downside Intraday Target | 27.22 |
| Upside Intraday Target | 28.26 |
| Upside Intraday Target | 28.58 |
| Downside Intraday Target | 27.9 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 27.95 | 27.90 | 28.21 | 27.53 | 0.281 times |
| 26 Fri Dec 2025 | 28.24 | 28.22 | 28.71 | 27.86 | 0.337 times |
| 19 Fri Dec 2025 | 27.94 | 26.84 | 28.51 | 25.52 | 1.074 times |
| 12 Fri Dec 2025 | 26.76 | 29.19 | 29.19 | 26.02 | 0.54 times |
| 05 Fri Dec 2025 | 28.86 | 25.31 | 29.10 | 25.10 | 3.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 27.95 | 25.31 | 29.19 | 25.10 | 1.6 times |
| 28 Fri Nov 2025 | 25.53 | 29.51 | 31.78 | 22.86 | 2.063 times |
| 31 Fri Oct 2025 | 30.08 | 30.14 | 33.66 | 28.94 | 1.052 times |
| 30 Tue Sep 2025 | 30.25 | 37.90 | 38.68 | 28.20 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cai International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cai International in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.