(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Cai International is 1973910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 21.05 | 20.78 | 21.61 | 20.78 | 0.91 times |
| 17 Tue Feb 2026 | 20.80 | 20.60 | 21.02 | 20.27 | 1.03 times |
| 13 Fri Feb 2026 | 20.62 | 20.65 | 21.42 | 20.47 | 0.742 times |
| 13 Fri Feb 2026 | 20.62 | 20.65 | 21.42 | 20.47 | 0.742 times |
| 12 Thu Feb 2026 | 20.65 | 21.66 | 21.66 | 20.42 | 0.874 times |
| 11 Wed Feb 2026 | 21.50 | 22.36 | 22.36 | 20.73 | 1.052 times |
| 10 Tue Feb 2026 | 22.17 | 22.37 | 23.00 | 22.08 | 0.71 times |
| 09 Mon Feb 2026 | 22.31 | 22.00 | 22.46 | 21.71 | 0.713 times |
| 06 Fri Feb 2026 | 22.00 | 21.46 | 22.37 | 21.46 | 0.852 times |
| 05 Thu Feb 2026 | 21.25 | 21.88 | 22.73 | 21.18 | 1.875 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 22.93. However, stock will show a bearish move below 20.9.
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 20.27 |
| Upside Target | 21.18 |
| Upside Target | 22.86 |
| Upside Target | 23.99 |
| Upside Target | 25.10 |
| Upside Target | 26.85 |
| Upside Target | 28.94 |
| Upside Target | 29.19 |
| Upside Target | 29.32 |
| Upside Target | 31.78 |
| Upside Target | 33.66 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 20.34 |
| Downside Intraday Target | 19.64 |
| Upside Intraday Target | 21.68 |
| Upside Intraday Target | 22.32 |
| Downside Intraday Target | 20.98 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 21.05 | 20.60 | 21.61 | 20.27 | 2.616 times |
| 13 Fri Feb 2026 | 20.62 | 20.65 | 21.42 | 20.47 | 0.181 times |
| 13 Fri Feb 2026 | 20.62 | 22.00 | 23.00 | 20.42 | 0.612 times |
| 06 Fri Feb 2026 | 22.00 | 23.00 | 23.99 | 21.18 | 0.946 times |
| 30 Fri Jan 2026 | 23.16 | 24.98 | 26.85 | 23.14 | 1.828 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 21.05 | 23.00 | 23.99 | 20.27 | 0.528 times |
| 30 Fri Jan 2026 | 23.16 | 27.10 | 29.32 | 23.14 | 0.919 times |
| 31 Wed Dec 2025 | 26.98 | 25.31 | 29.19 | 25.10 | 1.7 times |
| 28 Fri Nov 2025 | 25.53 | 29.51 | 31.78 | 22.86 | 2.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.