(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
10 day averaged volume of Cai International is 1637460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 19.53 | 20.64 | 20.89 | 18.77 | 2.221 times |
| 19 Thu Feb 2026 | 20.85 | 21.15 | 21.39 | 20.70 | 0.808 times |
| 18 Wed Feb 2026 | 21.05 | 20.78 | 21.61 | 20.78 | 1.097 times |
| 17 Tue Feb 2026 | 20.80 | 20.60 | 21.02 | 20.27 | 1.242 times |
| 13 Fri Feb 2026 | 20.62 | 20.65 | 21.42 | 20.47 | 0.894 times |
| 13 Fri Feb 2026 | 20.62 | 20.65 | 21.42 | 20.47 | 0.894 times |
| 12 Thu Feb 2026 | 20.65 | 21.66 | 21.66 | 20.42 | 1.054 times |
| 11 Wed Feb 2026 | 21.50 | 22.36 | 22.36 | 20.73 | 1.268 times |
| 10 Tue Feb 2026 | 22.17 | 22.37 | 23.00 | 22.08 | 0.855 times |
| 09 Mon Feb 2026 | 22.31 | 22.00 | 22.46 | 21.71 | 0.86 times |
Stock of Cai International (CAI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.4, but if it comes above 20.4, then a intra day buy could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 22.42 as target.
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 18.77 |
| Upside Target | 20.42 |
| Upside Target | 21.18 |
| Upside Target | 22.86 |
| Upside Target | 23.99 |
| Upside Target | 25.10 |
| Upside Target | 26.85 |
| Upside Target | 28.94 |
| Upside Target | 29.19 |
| Upside Target | 29.32 |
| Upside Target | 31.78 |
| Upside Target | 33.66 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 18.33 |
| Downside Intraday Target | 17.13 |
| Upside Intraday Target | 21.17 |
| Upside Intraday Target | 22.81 |
| Upside Intraday Target | 19.97 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 19.53 | 20.60 | 21.61 | 18.77 | 6.003 times |
| 13 Fri Feb 2026 | 20.62 | 20.65 | 21.42 | 20.47 | 0.181 times |
| 13 Fri Feb 2026 | 20.62 | 22.00 | 23.00 | 20.42 | 0.612 times |
| 06 Fri Feb 2026 | 22.00 | 23.00 | 23.99 | 21.18 | 0.946 times |
| 30 Fri Jan 2026 | 23.16 | 24.98 | 26.85 | 23.14 | 1.828 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 19.53 | 23.00 | 23.99 | 18.77 | 0.627 times |
| 30 Fri Jan 2026 | 23.16 | 27.10 | 29.32 | 23.14 | 0.919 times |
| 31 Wed Dec 2025 | 26.98 | 25.31 | 29.19 | 25.10 | 1.7 times |
| 28 Fri Nov 2025 | 25.53 | 29.51 | 31.78 | 22.86 | 2.063 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.