Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets

Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)

Cai International trades in USA in Technology sector.

10 day averaged volume of Cai International is 1803901

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	27.32	27.84	27.84	27.00	0.894 times
29 Mon Dec 2025	27.95	27.90	28.21	27.53	0.661 times
26 Fri Dec 2025	28.24	28.26	28.38	27.86	0.379 times
24 Wed Dec 2025	28.24	28.08	28.47	28.03	0.306 times
23 Tue Dec 2025	28.00	28.35	28.55	27.86	0.644 times
22 Mon Dec 2025	28.46	28.22	28.71	27.95	1.026 times
19 Fri Dec 2025	27.94	27.86	28.44	27.75	2.309 times
18 Thu Dec 2025	27.86	27.00	28.18	27.00	1.282 times
17 Wed Dec 2025	27.18	27.90	28.51	27.13	0.813 times
16 Tue Dec 2025	27.60	26.68	27.80	26.40	1.327 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.9 or till 26. Use a stoploss of 27.6 and if the stock hits stoploss, then it can shoot up till 28.32

Share price targets for Cai International (CAI)

Target Type	Value
Downside Target	22.86
Downside Target	25.10
Downside Target	27.00
Upside Target	27.86
Upside Target	28.94
Upside Target	29.10
Upside Target	29.19
Upside Target	31.78
Upside Target	33.66
Upside Target	38.68
Upside Target	42.50

Intraday share price targets for Cai International (CAI)

Target Type	Value
Downside Intraday Target	26.81
Downside Intraday Target	26.3
Upside Intraday Target	28.02
Upside Intraday Target	28.72
Upside Intraday Target	27.51

Weekly technical analysis of Cai International (CAI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	27.32	27.90	28.21	27.00	0.661 times
26 Fri Dec 2025	28.24	28.22	28.71	27.86	0.337 times
19 Fri Dec 2025	27.94	26.84	28.51	25.52	1.074 times
12 Fri Dec 2025	26.76	29.19	29.19	26.02	0.54 times
05 Fri Dec 2025	28.86	25.31	29.10	25.10	3.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cai International (CAI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	27.32	25.31	29.19	25.10	1.65 times
28 Fri Nov 2025	25.53	29.51	31.78	22.86	2.063 times
31 Fri Oct 2025	30.08	30.14	33.66	28.94	1.052 times
30 Tue Sep 2025	30.25	37.90	38.68	28.20	1.012 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cai International (CAI)

Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cai International in short term and the buy signal is strong.

Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cai International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.

Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.