Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STRT) Strattec Security complete technical analysis [charts+indicators] | Buy/Sell Strattec Security | (STRT) share price targets

Complete technical analysis of Strattec Security (STRT) by charts plus indicators, forecast predictions and share price targets for Strattec Security (STRT)

Strattec Security trades in USA in Capital Goods sector.

10 day averaged volume of Strattec Security is 137910

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 67.23 64.80 69.93 63.85 1.279 times
01 Tue Jul 2025 64.23 61.22 64.91 59.06 0.626 times
30 Mon Jun 2025 62.21 60.89 66.10 60.30 1.272 times
27 Fri Jun 2025 61.02 60.35 61.37 58.60 4.262 times
26 Thu Jun 2025 59.99 58.31 60.20 57.07 0.853 times
25 Wed Jun 2025 57.92 58.76 58.76 57.24 0.435 times
24 Tue Jun 2025 58.00 58.00 59.00 56.88 0.767 times
23 Mon Jun 2025 57.24 56.98 58.03 55.35 0.885 times
20 Fri Jun 2025 57.27 58.98 59.00 56.54 0.308 times
18 Wed Jun 2025 58.72 59.05 59.64 57.71 0.252 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.7, for a target of 61.9 or 58.65

Share price targets for Strattec Security (STRT)

Target Type Value
Downside Target 31.57
Downside Target 37.39
Downside Target 41.42
Downside Target 52.42
Downside Target 53.69
Downside Target 55.35
Downside Target 56.54
Downside Target 59.06
Downside Target 60.31
Downside Target 61.77
Downside Target 66.10
Upside Target 69.93
Upside Target 593.32

Intraday share price targets for Strattec Security (STRT)

Target Type Value
Downside Intraday Target 60.88
Downside Intraday Target 54.54
Upside Intraday Target 71.75
Upside Intraday Target 76.28
Downside Intraday Target 65.41

Weekly technical analysis of Strattec Security (STRT)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 67.23 60.89 69.93 59.06 0.441 times
27 Fri Jun 2025 61.02 56.98 61.37 55.35 8.01 times
20 Fri Jun 2025 57.27 59.61 60.31 56.54 0.354 times
13 Fri Jun 2025 57.96 54.43 61.77 53.69 1.567 times
06 Fri Jun 2025 54.34 55.25 56.62 52.42 0.974 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Strattec Security (STRT)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 67.23 61.22 69.93 59.06 0.141 times
30 Mon Jun 2025 62.21 55.25 66.10 52.42 2.098 times
30 Fri May 2025 55.98 33.75 56.70 31.95 2.575 times
30 Wed Apr 2025 33.32 39.88 41.42 31.57 0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Strattec Security (STRT)

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Strattec Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.19 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Strattec Security in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Strattec Security is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.19 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.

Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme