Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

10 day averaged volume of City Holding is 80850

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 128.48 130.00 130.00 128.08 0.893 times
28 Thu Aug 2025 129.74 130.31 130.45 127.23 1.011 times
27 Wed Aug 2025 129.89 128.98 131.07 128.88 1.048 times
26 Tue Aug 2025 129.63 128.50 130.20 127.50 1.296 times
25 Mon Aug 2025 128.74 129.14 129.73 128.23 0.69 times
22 Fri Aug 2025 130.00 124.71 130.51 124.30 1.283 times
21 Thu Aug 2025 123.94 123.09 124.35 122.96 0.887 times
20 Wed Aug 2025 123.66 123.85 124.54 122.96 0.863 times
19 Tue Aug 2025 123.39 123.26 124.12 122.44 0.784 times
18 Mon Aug 2025 123.32 121.70 123.52 121.45 0.752 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128, but if it comes below 128, then a intra day sell could be more profitable.
If you take a sell trade below 128, then use 128 as stoploss and 124.18 as target. However if you take a buy trade in stock , then use 128 as stoploss and 132.5 as target.

Share price targets for City Holding (CHCO)

Target Type Value
Downside Target 102.22
Downside Target 114.70
Downside Target 118.14
Downside Target 124.04
Downside Target 124.49
Downside Target 125.58
Downside Target 127.23
Downside Target 128.43
Upside Target 130.51
Upside Target 131.07
Upside Target 133.59

Intraday share price targets for City Holding (CHCO)

Target Type Value
Downside Intraday Target 126.78
Downside Intraday Target 125.09
Upside Intraday Target 130.62
Upside Intraday Target 132.77
Upside Intraday Target 128.93

Weekly technical analysis of City Holding (CHCO)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 128.48 129.14 131.07 127.23 1.081 times
22 Fri Aug 2025 130.00 121.70 130.51 121.45 0.796 times
15 Fri Aug 2025 121.90 120.26 124.49 118.72 1.265 times
08 Fri Aug 2025 120.30 121.16 121.59 118.14 0.657 times
01 Fri Aug 2025 120.76 127.67 128.43 119.70 0.954 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 128.48 121.54 131.07 118.14 0.495 times
31 Thu Jul 2025 122.10 122.38 133.59 120.49 1.992 times
30 Mon Jun 2025 122.42 117.81 124.04 114.78 1.697 times
30 Fri May 2025 117.89 116.02 125.58 114.70 0.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Holding (CHCO)

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of City Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.46 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of City Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.46 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme