(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 110270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 109.57 | 108.10 | 110.42 | 102.22 | 1.01 times |
| 10 Thu Apr 2025 | 108.93 | 112.16 | 112.16 | 108.06 | 1.094 times |
| 09 Wed Apr 2025 | 113.68 | 108.91 | 117.03 | 108.91 | 2.037 times |
| 08 Tue Apr 2025 | 110.43 | 112.45 | 113.27 | 109.44 | 0.825 times |
| 07 Mon Apr 2025 | 110.14 | 106.65 | 113.79 | 106.65 | 1.403 times |
| 04 Fri Apr 2025 | 112.43 | 106.70 | 113.08 | 106.38 | 1.353 times |
| 03 Thu Apr 2025 | 112.66 | 114.12 | 115.01 | 112.65 | 1.214 times |
| 02 Wed Apr 2025 | 118.02 | 116.53 | 118.20 | 116.20 | 0.678 times |
| 01 Tue Apr 2025 | 117.44 | 116.56 | 119.25 | 115.47 | 0.425 times |
| 31 Mon Mar 2025 | 117.47 | 116.87 | 118.11 | 116.25 | 0.574 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.9, but if it comes above 111.9, then a intra day buy could be more profitable.
If you take a sell trade below 111.9, then use 111.9 as stoploss and 107.8 as target. However if you take a buy trade in stock , then use 111.9 as stoploss and 115.28 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 102.22 |
| Downside Target | 106.38 |
| Upside Target | 112.50 |
| Upside Target | 119.25 |
| Upside Target | 119.55 |
| Upside Target | 120.07 |
| Upside Target | 120.68 |
| Upside Target | 121.80 |
| Upside Target | 122.62 |
| Upside Target | 131.26 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 102.18 |
| Downside Intraday Target | 94.8 |
| Upside Intraday Target | 116.99 |
| Upside Intraday Target | 124.42 |
| Upside Intraday Target | 109.61 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 109.57 | 106.65 | 117.03 | 102.22 | 1.5 times |
| 04 Fri Apr 2025 | 112.43 | 116.87 | 119.25 | 106.38 | 3.66 times |
| 28 Fri Mar 2025 | 117.50 | 119.71 | 120.07 | 116.92 | 0.211 times |
| 21 Fri Mar 2025 | 118.12 | 118.08 | 119.55 | 116.67 | 1.5 times |
| 14 Fri Mar 2025 | 117.95 | 115.71 | 118.29 | 113.95 | 1.519 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 109.57 | 116.56 | 119.25 | 102.22 | 0.754 times |
| 31 Mon Mar 2025 | 117.47 | 118.84 | 120.68 | 113.23 | 1.742 times |
| 28 Fri Feb 2025 | 118.99 | 116.08 | 122.62 | 114.95 | 0.639 times |
| 31 Fri Jan 2025 | 118.13 | 119.22 | 121.80 | 112.50 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.44 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.