(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of City Holding is 76370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 124.26 | 121.01 | 124.50 | 120.78 | 1.413 times |
| 20 Tue Jan 2026 | 121.76 | 121.92 | 122.96 | 121.68 | 0.585 times |
| 16 Fri Jan 2026 | 123.28 | 123.43 | 124.20 | 120.85 | 1.288 times |
| 15 Thu Jan 2026 | 123.51 | 121.75 | 123.76 | 121.75 | 0.884 times |
| 14 Wed Jan 2026 | 122.93 | 122.07 | 122.97 | 120.65 | 1.312 times |
| 13 Tue Jan 2026 | 122.06 | 121.33 | 122.14 | 120.50 | 0.981 times |
| 12 Mon Jan 2026 | 121.41 | 121.50 | 121.69 | 120.05 | 0.704 times |
| 09 Fri Jan 2026 | 122.12 | 123.51 | 124.60 | 121.93 | 1.112 times |
| 08 Thu Jan 2026 | 123.74 | 120.86 | 124.29 | 120.86 | 0.845 times |
| 07 Wed Jan 2026 | 121.42 | 121.21 | 121.72 | 120.34 | 0.841 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.8, but if it comes below 123.8, then a intra day sell could be more profitable.
If you take a sell trade below 123.8, then use 123.8 as stoploss and 122.47 as target. However if you take a buy trade in stock , then use 123.8 as stoploss and 125.5 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 116.00 |
| Downside Target | 124.20 |
| Upside Target | 124.43 |
| Upside Target | 124.50 |
| Upside Target | 124.60 |
| Upside Target | 124.87 |
| Upside Target | 126.85 |
| Upside Target | 128.00 |
| Upside Target | 131.73 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 121.86 |
| Downside Intraday Target | 119.46 |
| Upside Intraday Target | 125.58 |
| Upside Intraday Target | 126.9 |
| Downside Intraday Target | 123.18 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 124.26 | 121.92 | 124.50 | 120.78 | 0.387 times |
| 16 Fri Jan 2026 | 123.28 | 121.50 | 124.20 | 120.05 | 0.977 times |
| 09 Fri Jan 2026 | 122.12 | 119.49 | 124.60 | 119.28 | 0.836 times |
| 02 Fri Jan 2026 | 119.89 | 123.95 | 124.43 | 118.43 | 1.566 times |
| 26 Fri Dec 2025 | 123.83 | 124.97 | 126.85 | 122.97 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 124.26 | 119.40 | 124.60 | 118.45 | 0.491 times |
| 31 Wed Dec 2025 | 119.20 | 120.78 | 128.00 | 118.43 | 1.288 times |
| 28 Fri Nov 2025 | 121.31 | 118.71 | 124.00 | 116.22 | 0.952 times |
| 31 Fri Oct 2025 | 117.88 | 123.03 | 124.87 | 116.00 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.8 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.8 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.