(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 136980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 92.00 | 91.75 | 92.27 | 91.30 | 0.478 times |
| 27 Mon Mar 2023 | 91.87 | 94.12 | 95.00 | 91.73 | 0.6 times |
| 24 Fri Mar 2023 | 93.14 | 89.28 | 93.36 | 88.76 | 0.532 times |
| 23 Thu Mar 2023 | 89.85 | 91.05 | 91.50 | 89.21 | 0.614 times |
| 22 Wed Mar 2023 | 90.82 | 93.83 | 94.32 | 90.31 | 0.778 times |
| 21 Tue Mar 2023 | 93.94 | 92.96 | 95.69 | 92.88 | 0.902 times |
| 20 Mon Mar 2023 | 91.82 | 93.29 | 96.57 | 91.54 | 0.984 times |
| 17 Fri Mar 2023 | 92.54 | 94.43 | 94.43 | 91.46 | 2.417 times |
| 16 Thu Mar 2023 | 95.63 | 91.61 | 97.85 | 90.70 | 1.075 times |
| 15 Wed Mar 2023 | 92.53 | 90.52 | 94.13 | 90.52 | 0.965 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.2 as stoploss in an intra day buy trade for a target of 93.5. However, stock will show a bearish move below 91.2.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 86.63 |
| Downside Target | 88.76 |
| Upside Target | 94.25 |
| Upside Target | 96.57 |
| Upside Target | 97.85 |
| Upside Target | 98.02 |
| Upside Target | 98.43 |
| Upside Target | 99.74 |
| Upside Target | 100.77 |
| Upside Target | 102.44 |
| Upside Target | 102.91 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 90.53 |
| Downside Intraday Target | 89.07 |
| Upside Intraday Target | 94.23 |
| Upside Intraday Target | 96.47 |
| Upside Intraday Target | 92.77 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 92.00 | 94.12 | 95.00 | 91.30 | 0.283 times |
| 24 Fri Mar 2023 | 93.14 | 93.29 | 96.57 | 88.76 | 0.531 times |
| 17 Fri Mar 2023 | 92.54 | 89.18 | 97.85 | 86.63 | 2.14 times |
| 10 Fri Mar 2023 | 92.28 | 98.02 | 98.02 | 89.46 | 1.474 times |
| 03 Fri Mar 2023 | 97.64 | 98.54 | 99.74 | 95.87 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Mar 2023 | 92.00 | 97.62 | 98.43 | 86.63 | 1.828 times |
| 28 Tue Feb 2023 | 98.20 | 94.64 | 100.77 | 94.25 | 0.893 times |
| 31 Tue Jan 2023 | 94.79 | 93.03 | 95.42 | 88.81 | 0.802 times |
| 30 Fri Dec 2022 | 93.09 | 101.57 | 102.44 | 91.19 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of City Holding (CHCO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 20, 4 | Buy |
| MACD | -2, -2 | Sell |
| Stochastics | 43 | None |
| CCI | -49 | Sell |
| RSI | 49 | Sell |
| OBV | -720900 | Sell |
| VWAP | 93 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.6 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2023 All Rights reserved.