(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 84830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 126.65 | 126.39 | 127.70 | 124.91 | 1.002 times |
| 13 Fri Feb 2026 | 126.65 | 126.39 | 127.70 | 124.91 | 1.002 times |
| 12 Thu Feb 2026 | 126.10 | 127.03 | 127.68 | 124.32 | 1.2 times |
| 11 Wed Feb 2026 | 126.21 | 127.63 | 128.78 | 125.51 | 1.04 times |
| 10 Tue Feb 2026 | 127.47 | 127.43 | 128.10 | 126.50 | 0.685 times |
| 09 Mon Feb 2026 | 127.72 | 128.14 | 128.66 | 127.11 | 1.103 times |
| 06 Fri Feb 2026 | 127.84 | 128.41 | 128.95 | 127.41 | 0.894 times |
| 05 Thu Feb 2026 | 127.43 | 127.02 | 129.02 | 126.46 | 1.128 times |
| 04 Wed Feb 2026 | 127.07 | 126.40 | 128.95 | 126.40 | 0.885 times |
| 03 Tue Feb 2026 | 125.53 | 124.76 | 126.11 | 123.64 | 1.053 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.3 as stoploss in an intra day sell trade for a target of 124.78. However, stock will show a bullish move above 127.3.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 116.00 |
| Downside Target | 124.87 |
| Downside Target | 124.91 |
| Upside Target | 127.14 |
| Upside Target | 127.70 |
| Upside Target | 128.00 |
| Upside Target | 128.78 |
| Upside Target | 129.02 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 125.14 |
| Downside Intraday Target | 123.63 |
| Upside Intraday Target | 127.93 |
| Upside Intraday Target | 129.21 |
| Downside Intraday Target | 126.42 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 126.65 | 126.39 | 127.70 | 124.91 | 0.199 times |
| 13 Fri Feb 2026 | 126.65 | 128.14 | 128.78 | 124.32 | 1.012 times |
| 06 Fri Feb 2026 | 127.84 | 123.28 | 129.02 | 122.26 | 0.884 times |
| 30 Fri Jan 2026 | 123.09 | 121.55 | 123.75 | 119.59 | 1.614 times |
| 23 Fri Jan 2026 | 121.56 | 121.92 | 127.14 | 120.78 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 126.65 | 123.28 | 129.02 | 122.26 | 0.546 times |
| 30 Fri Jan 2026 | 123.09 | 119.40 | 127.14 | 118.45 | 0.77 times |
| 31 Wed Dec 2025 | 119.20 | 120.78 | 128.00 | 118.43 | 1.288 times |
| 28 Fri Nov 2025 | 121.31 | 118.71 | 124.00 | 116.22 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.83 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.