(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
10 day averaged volume of City Holding is 101220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 118.92 | 117.83 | 119.46 | 117.66 | 0.761 times |
| 18 Tue Nov 2025 | 118.29 | 117.13 | 119.27 | 116.22 | 1.71 times |
| 17 Mon Nov 2025 | 117.40 | 120.78 | 120.94 | 117.30 | 1.243 times |
| 14 Fri Nov 2025 | 120.59 | 120.40 | 122.04 | 119.15 | 1.134 times |
| 13 Thu Nov 2025 | 120.69 | 120.55 | 122.29 | 119.94 | 0.988 times |
| 12 Wed Nov 2025 | 120.81 | 122.88 | 123.67 | 120.76 | 1.331 times |
| 11 Tue Nov 2025 | 122.41 | 121.01 | 122.95 | 120.42 | 0.499 times |
| 10 Mon Nov 2025 | 120.63 | 120.79 | 121.45 | 119.08 | 0.768 times |
| 07 Fri Nov 2025 | 120.29 | 119.56 | 120.79 | 118.80 | 0.944 times |
| 06 Thu Nov 2025 | 119.26 | 119.62 | 120.43 | 119.10 | 0.701 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.3 as stoploss in an intra day buy trade for a target of 119.78. However, stock will show a bearish move below 118.3.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 116.00 |
| Upside Target | 120.94 |
| Upside Target | 122.22 |
| Upside Target | 122.47 |
| Upside Target | 123.67 |
| Upside Target | 124.87 |
| Upside Target | 131.07 |
| Upside Target | 131.73 |
| Upside Target | 133.59 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 116.45 |
| Downside Intraday Target | 113.97 |
| Upside Intraday Target | 121.17 |
| Upside Intraday Target | 123.41 |
| Downside Intraday Target | 118.69 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 118.92 | 120.78 | 120.94 | 116.22 | 0.787 times |
| 14 Fri Nov 2025 | 120.59 | 120.79 | 123.67 | 119.08 | 1.462 times |
| 07 Fri Nov 2025 | 120.29 | 118.71 | 120.79 | 117.36 | 4.085 times |
| 31 Fri Oct 2025 | 117.88 | 117.59 | 118.83 | 116.30 | 0.223 times |
| 31 Fri Oct 2025 | 117.88 | 122.07 | 122.47 | 116.30 | 1.039 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 118.92 | 118.71 | 123.67 | 116.22 | 0.653 times |
| 31 Fri Oct 2025 | 117.88 | 123.03 | 124.87 | 116.00 | 0.976 times |
| 30 Tue Sep 2025 | 123.87 | 127.77 | 131.73 | 122.22 | 1.031 times |
| 29 Fri Aug 2025 | 128.48 | 121.54 | 131.07 | 118.14 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.69 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.69 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.