Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

10 day averaged volume of City Holding is 57560

Date Daily Closing Price Open High Low Volume
22 Thu Feb 2024 100.41 100.34 100.61 99.20 0.876 times
21 Wed Feb 2024 100.84 101.21 101.56 100.29 0.886 times
20 Tue Feb 2024 101.87 101.65 103.29 101.45 0.728 times
16 Fri Feb 2024 102.70 103.25 103.94 102.43 0.806 times
15 Thu Feb 2024 104.08 101.10 104.86 100.92 0.867 times
14 Wed Feb 2024 100.87 101.00 101.28 99.45 0.985 times
13 Tue Feb 2024 100.02 101.36 102.43 98.73 1.617 times
12 Mon Feb 2024 104.00 101.47 104.91 101.47 1.101 times
09 Fri Feb 2024 101.84 100.09 101.97 99.32 1.273 times
08 Thu Feb 2024 99.60 98.79 99.96 98.35 0.747 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.9 as stoploss in an intra day buy trade for a target of 102.39. However, stock will show a bearish move below 99.9.

Share price targets for City Holding (CHCO)

Target Type Value
Downside Target 86.56
Downside Target 89.95
Downside Target 93.21
Downside Target 96.01
Upside Target 103.29
Upside Target 103.70
Upside Target 104.91
Upside Target 107.79
Upside Target 109.18
Upside Target 111.86
Upside Target 115.89

Intraday share price targets for City Holding (CHCO)

Target Type Value
Downside Intraday Target 98.64
Downside Intraday Target 96.88
Upside Intraday Target 102.73
Upside Intraday Target 105.06
Upside Intraday Target 100.97

Weekly technical analysis of City Holding (CHCO)

Date Weekly Closing Price Open High Low Volume
22 Thu Feb 2024 100.41 101.65 103.29 99.20 0.463 times
16 Fri Feb 2024 102.70 101.47 104.91 98.73 1.005 times
09 Fri Feb 2024 101.84 100.95 101.97 97.50 0.853 times
02 Fri Feb 2024 101.56 106.95 107.79 99.26 1.048 times
26 Fri Jan 2024 106.51 105.28 109.18 103.70 1.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date Monthly Closing Price Open High Low Volume
22 Thu Feb 2024 100.41 103.15 104.91 97.50 0.651 times
31 Wed Jan 2024 102.21 109.70 111.86 101.03 0.834 times
29 Fri Dec 2023 110.26 96.46 115.89 96.01 1.742 times
30 Thu Nov 2023 96.27 90.64 99.73 89.95 0.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Holding (CHCO)

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for City Holding in short term and the sell signal is strong.

City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.57 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for City Holding in short term and the sell signal is strong.

City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.57 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme