(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of City Holding is 92780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 126.21 | 127.63 | 128.78 | 125.51 | 0.951 times |
| 10 Tue Feb 2026 | 127.47 | 127.43 | 128.10 | 126.50 | 0.626 times |
| 09 Mon Feb 2026 | 127.72 | 128.14 | 128.66 | 127.11 | 1.009 times |
| 06 Fri Feb 2026 | 127.84 | 128.41 | 128.95 | 127.41 | 0.817 times |
| 05 Thu Feb 2026 | 127.43 | 127.02 | 129.02 | 126.46 | 1.031 times |
| 04 Wed Feb 2026 | 127.07 | 126.40 | 128.95 | 126.40 | 0.809 times |
| 03 Tue Feb 2026 | 125.53 | 124.76 | 126.11 | 123.64 | 0.962 times |
| 02 Mon Feb 2026 | 125.24 | 123.28 | 125.56 | 122.26 | 0.924 times |
| 30 Fri Jan 2026 | 123.09 | 122.06 | 123.75 | 119.59 | 1.282 times |
| 29 Thu Jan 2026 | 122.06 | 121.20 | 123.61 | 120.83 | 1.638 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.8 as stoploss in an intra day sell trade for a target of 124.3. However, stock will show a bullish move above 126.8.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 116.00 |
| Downside Target | 124.20 |
| Downside Target | 124.87 |
| Downside Target | 125.51 |
| Upside Target | 127.14 |
| Upside Target | 128.00 |
| Upside Target | 128.78 |
| Upside Target | 129.02 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 124.89 |
| Downside Intraday Target | 123.56 |
| Upside Intraday Target | 128.16 |
| Upside Intraday Target | 130.1 |
| Upside Intraday Target | 126.83 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 126.21 | 128.14 | 128.78 | 125.51 | 0.569 times |
| 06 Fri Feb 2026 | 127.84 | 123.28 | 129.02 | 122.26 | 0.884 times |
| 30 Fri Jan 2026 | 123.09 | 121.55 | 123.75 | 119.59 | 1.614 times |
| 23 Fri Jan 2026 | 121.56 | 121.92 | 127.14 | 120.78 | 0.748 times |
| 16 Fri Jan 2026 | 123.28 | 121.50 | 124.20 | 120.05 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 126.21 | 123.28 | 129.02 | 122.26 | 0.387 times |
| 30 Fri Jan 2026 | 123.09 | 119.40 | 127.14 | 118.45 | 0.77 times |
| 31 Wed Dec 2025 | 119.20 | 120.78 | 128.00 | 118.43 | 1.288 times |
| 28 Fri Nov 2025 | 121.31 | 118.71 | 124.00 | 116.22 | 0.952 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.54 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term and the buy signal is strong.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.54 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.