Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of City Holding is 89830

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	127.72	128.14	128.66	127.11	1.042 times
06 Fri Feb 2026	127.84	128.41	128.95	127.41	0.844 times
05 Thu Feb 2026	127.43	127.02	129.02	126.46	1.065 times
04 Wed Feb 2026	127.07	126.40	128.95	126.40	0.836 times
03 Tue Feb 2026	125.53	124.76	126.11	123.64	0.994 times
02 Mon Feb 2026	125.24	123.28	125.56	122.26	0.954 times
30 Fri Jan 2026	123.09	122.06	123.75	119.59	1.324 times
29 Thu Jan 2026	122.06	121.20	123.61	120.83	1.692 times
28 Wed Jan 2026	120.40	121.11	121.83	119.89	0.931 times
27 Tue Jan 2026	120.65	121.42	122.33	120.14	0.433 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 126.2, but if it comes below 126.2, then a intra day sell could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 123.79 as target. However if you take a buy trade in stock , then use 126.2 as stoploss and 129.1 as target.

Share price targets for City Holding (CHCO)

Target Type	Value
Downside Target	116.00
Downside Target	124.20
Downside Target	124.87
Downside Target	127.11
Downside Target	127.14
Upside Target	128.00
Upside Target	128.66
Upside Target	129.02

Intraday share price targets for City Holding (CHCO)

Target Type	Value
Downside Intraday Target	127
Downside Intraday Target	126.28
Upside Intraday Target	128.55
Upside Intraday Target	129.38
Upside Intraday Target	127.83

Weekly technical analysis of City Holding (CHCO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	127.72	128.14	128.66	127.11	0.222 times
06 Fri Feb 2026	127.84	123.28	129.02	122.26	0.884 times
30 Fri Jan 2026	123.09	121.55	123.75	119.59	1.614 times
23 Fri Jan 2026	121.56	121.92	127.14	120.78	0.748 times
16 Fri Jan 2026	123.28	121.50	124.20	120.05	0.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	127.72	123.28	129.02	122.26	0.302 times
30 Fri Jan 2026	123.09	119.40	127.14	118.45	0.77 times
31 Wed Dec 2025	119.20	120.78	128.00	118.43	1.288 times
28 Fri Nov 2025	121.31	118.71	124.00	116.22	0.952 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Holding (CHCO)

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for City Holding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of City Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.67 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.