(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 938750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 127.13 | 125.72 | 128.30 | 124.91 | 1.071 times |
| 20 Thu Nov 2025 | 125.72 | 127.92 | 129.14 | 124.95 | 1.027 times |
| 19 Wed Nov 2025 | 126.01 | 124.72 | 126.40 | 124.25 | 0.85 times |
| 18 Tue Nov 2025 | 124.78 | 122.29 | 125.83 | 121.53 | 1.119 times |
| 17 Mon Nov 2025 | 122.72 | 127.40 | 127.63 | 122.38 | 1.228 times |
| 14 Fri Nov 2025 | 127.39 | 128.07 | 128.61 | 126.49 | 0.787 times |
| 13 Thu Nov 2025 | 128.91 | 131.52 | 132.34 | 128.37 | 1.093 times |
| 12 Wed Nov 2025 | 132.40 | 130.61 | 134.57 | 130.52 | 1.123 times |
| 11 Tue Nov 2025 | 130.37 | 130.36 | 131.98 | 129.99 | 1.014 times |
| 10 Mon Nov 2025 | 130.09 | 130.10 | 131.40 | 129.51 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 125.6 or till 123.1. Use a stoploss of 127.73 and if the stock hits stoploss, then it can shoot up till 129.82
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 118.99 |
| Downside Target | 124.44 |
| Upside Target | 129.03 |
| Upside Target | 129.51 |
| Upside Target | 130.58 |
| Upside Target | 132.63 |
| Upside Target | 133.00 |
| Upside Target | 134.54 |
| Upside Target | 134.57 |
| Upside Target | 135.48 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 122.73 |
| Downside Intraday Target | 118.32 |
| Upside Intraday Target | 130.34 |
| Upside Intraday Target | 133.54 |
| Downside Intraday Target | 125.93 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 127.13 | 127.40 | 129.14 | 121.53 | 1.066 times |
| 14 Fri Nov 2025 | 127.39 | 130.10 | 134.57 | 126.49 | 1.424 times |
| 07 Fri Nov 2025 | 129.96 | 126.71 | 130.58 | 126.25 | 2.881 times |
| 31 Fri Oct 2025 | 128.67 | 126.90 | 129.03 | 125.99 | 0.21 times |
| 31 Fri Oct 2025 | 128.67 | 126.97 | 129.51 | 125.29 | 0.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 127.13 | 126.71 | 134.57 | 121.53 | 0.472 times |
| 31 Fri Oct 2025 | 128.67 | 133.61 | 134.54 | 121.12 | 1.081 times |
| 30 Tue Sep 2025 | 134.60 | 129.70 | 135.48 | 125.25 | 1.183 times |
| 29 Fri Aug 2025 | 131.28 | 127.73 | 132.63 | 124.44 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.49 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northern Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northern Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.49 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.