(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 949590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 144.00 | 139.28 | 144.90 | 138.93 | 1.146 times |
| 02 Fri Jan 2026 | 139.28 | 136.77 | 139.35 | 136.54 | 0.693 times |
| 31 Wed Dec 2025 | 136.59 | 138.00 | 138.30 | 136.45 | 0.629 times |
| 30 Tue Dec 2025 | 138.13 | 139.81 | 139.85 | 138.04 | 0.443 times |
| 29 Mon Dec 2025 | 139.71 | 140.08 | 140.15 | 139.17 | 0.737 times |
| 26 Fri Dec 2025 | 140.14 | 140.93 | 140.95 | 139.59 | 0.478 times |
| 24 Wed Dec 2025 | 140.70 | 140.50 | 141.21 | 139.40 | 0.317 times |
| 23 Tue Dec 2025 | 140.19 | 140.43 | 141.25 | 139.58 | 1.56 times |
| 22 Mon Dec 2025 | 140.26 | 139.65 | 140.71 | 138.59 | 0.823 times |
| 19 Fri Dec 2025 | 139.46 | 138.36 | 139.77 | 138.18 | 3.429 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.2, for a target of 141 or 138.44
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 121.12 |
| Downside Target | 125.25 |
| Downside Target | 129.98 |
| Downside Target | 138.93 |
| Downside Target | 140.15 |
| Downside Target | 140.75 |
| Downside Target | 141.25 |
| Upside Target | 144.90 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 140.32 |
| Downside Intraday Target | 136.64 |
| Upside Intraday Target | 146.29 |
| Upside Intraday Target | 148.58 |
| Downside Intraday Target | 142.61 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 144.00 | 139.28 | 144.90 | 138.93 | 0.458 times |
| 02 Fri Jan 2026 | 139.28 | 140.08 | 140.15 | 136.45 | 0.787 times |
| 26 Fri Dec 2025 | 140.14 | 139.65 | 141.25 | 138.59 | 0.412 times |
| 19 Fri Dec 2025 | 139.46 | 139.61 | 140.75 | 137.44 | 1.463 times |
| 12 Fri Dec 2025 | 138.52 | 133.00 | 140.75 | 132.24 | 1.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 144.00 | 136.77 | 144.90 | 136.54 | 0.082 times |
| 31 Wed Dec 2025 | 136.59 | 129.98 | 141.25 | 129.98 | 1.269 times |
| 28 Fri Nov 2025 | 131.34 | 126.71 | 134.57 | 121.53 | 0.615 times |
| 31 Fri Oct 2025 | 128.67 | 133.61 | 134.54 | 121.12 | 1.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.99 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.99 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.