(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
10 day averaged volume of Fly Leasing is 2357972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 24.62 | 20.76 | 24.91 | 20.30 | 1.679 times |
| 18 Thu Dec 2025 | 20.06 | 18.77 | 20.30 | 18.52 | 0.56 times |
| 17 Wed Dec 2025 | 18.53 | 20.38 | 20.62 | 18.52 | 0.468 times |
| 16 Tue Dec 2025 | 20.28 | 20.00 | 20.66 | 19.36 | 0.641 times |
| 15 Mon Dec 2025 | 20.36 | 22.32 | 23.66 | 20.32 | 1.582 times |
| 12 Fri Dec 2025 | 22.10 | 23.78 | 24.19 | 21.63 | 1.601 times |
| 11 Thu Dec 2025 | 23.51 | 21.85 | 23.83 | 20.56 | 1.554 times |
| 10 Wed Dec 2025 | 21.30 | 19.52 | 21.88 | 18.99 | 1.485 times |
| 09 Tue Dec 2025 | 19.46 | 19.15 | 19.95 | 18.63 | 0.567 times |
| 08 Mon Dec 2025 | 19.13 | 20.05 | 20.38 | 18.45 | 0.743 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 24.2, for a target of 21.6 or 19.44
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.36 |
| Downside Target | 17.02 |
| Downside Target | 18.28 |
| Downside Target | 21.01 |
| Downside Target | 22.98 |
| Downside Target | 23.81 |
| Upside Target | 24.91 |
| Upside Target | 27.55 |
| Upside Target | 33.60 |
| Upside Target | 49.59 |
| Upside Target | 73.80 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 20.46 |
| Downside Intraday Target | 16.29 |
| Upside Intraday Target | 26.85 |
| Upside Intraday Target | 29.07 |
| Downside Intraday Target | 22.68 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 24.62 | 22.32 | 24.91 | 18.52 | 0.829 times |
| 12 Fri Dec 2025 | 22.10 | 20.05 | 24.19 | 18.45 | 1.656 times |
| 05 Fri Dec 2025 | 19.81 | 17.19 | 21.01 | 16.55 | 1.923 times |
| 28 Fri Nov 2025 | 17.71 | 16.86 | 18.28 | 16.36 | 0.381 times |
| 21 Fri Nov 2025 | 16.78 | 22.98 | 22.98 | 16.00 | 0.78 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 24.62 | 17.19 | 24.91 | 16.55 | 0.923 times |
| 28 Fri Nov 2025 | 17.71 | 22.66 | 24.35 | 16.00 | 0.758 times |
| 31 Fri Oct 2025 | 24.26 | 29.53 | 33.60 | 23.81 | 1.605 times |
| 30 Tue Sep 2025 | 29.32 | 45.00 | 49.59 | 27.55 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fly Leasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fly Leasing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fly Leasing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fly Leasing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.