(FLY) Fly Leasing complete technical analysis [charts+indicators] | Buy/Sell Fly Leasing | (FLY) share price targets
Complete technical analysis of Fly Leasing (FLY) by charts plus indicators, forecast predictions and share price targets for Fly Leasing (FLY)
Fly Leasing trades in USA in N A sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Fly Leasing is 2960285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 21.47 | 20.35 | 22.00 | 20.16 | 0.927 times |
| 17 Tue Feb 2026 | 20.38 | 19.00 | 21.70 | 18.62 | 1.443 times |
| 13 Fri Feb 2026 | 19.30 | 19.10 | 20.40 | 18.94 | 0.781 times |
| 13 Fri Feb 2026 | 19.30 | 19.10 | 20.40 | 18.94 | 0.782 times |
| 12 Thu Feb 2026 | 19.13 | 20.84 | 20.86 | 18.80 | 1.044 times |
| 11 Wed Feb 2026 | 20.82 | 23.10 | 23.29 | 20.45 | 1.224 times |
| 10 Tue Feb 2026 | 22.99 | 24.83 | 25.00 | 22.94 | 0.527 times |
| 09 Mon Feb 2026 | 24.71 | 24.00 | 25.32 | 23.40 | 1.001 times |
| 06 Fri Feb 2026 | 23.87 | 21.84 | 24.44 | 21.84 | 0.651 times |
| 05 Thu Feb 2026 | 22.40 | 23.19 | 24.43 | 21.95 | 0.784 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 24.12. However, stock will show a bearish move below 20.6.
Share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.55 |
| Downside Target | 18.62 |
| Downside Target | 20.40 |
| Upside Target | 21.62 |
| Upside Target | 23.81 |
| Upside Target | 24.35 |
| Upside Target | 25.32 |
| Upside Target | 25.49 |
| Upside Target | 28.74 |
| Upside Target | 30.39 |
| Upside Target | 33.60 |
| Upside Target | 34.37 |
Intraday share price targets for Fly Leasing (FLY)
| Target Type | Value |
| Downside Intraday Target | 19.39 |
| Downside Intraday Target | 17.32 |
| Upside Intraday Target | 22.77 |
| Upside Intraday Target | 24.08 |
| Downside Intraday Target | 20.7 |
Weekly technical analysis of Fly Leasing (FLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 21.47 | 19.00 | 22.00 | 18.62 | 3.035 times |
| 13 Fri Feb 2026 | 19.30 | 19.10 | 20.40 | 18.94 | 0.171 times |
| 13 Fri Feb 2026 | 19.30 | 24.00 | 25.32 | 18.80 | 0.801 times |
| 06 Fri Feb 2026 | 23.87 | 24.45 | 25.49 | 21.84 | 1.157 times |
| 30 Fri Jan 2026 | 25.21 | 28.99 | 30.39 | 24.41 | 1.207 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fly Leasing (FLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 21.47 | 24.45 | 25.49 | 18.62 | 0.648 times |
| 30 Fri Jan 2026 | 25.21 | 23.11 | 34.37 | 21.62 | 1.119 times |
| 31 Wed Dec 2025 | 22.37 | 17.19 | 28.74 | 16.55 | 1.484 times |
| 28 Fri Nov 2025 | 17.71 | 22.66 | 24.35 | 16.00 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fly Leasing (FLY)
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fly Leasing ( (FLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fly Leasing ( (FLY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fly Leasing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fly Leasing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fly Leasing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fly Leasing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fly Leasing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and Fly Leasing (FLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fly Leasing (FLY) stock. Volume based technical analysis of Fly Leasing (FLY) stock is negative.
Fly Leasing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.