(IOSP) Innospec Inc complete technical analysis [charts+indicators] | Buy/Sell Innospec Inc | (IOSP) share price targets
Complete technical analysis of Innospec Inc (IOSP) by charts plus indicators, forecast predictions and share price targets for Innospec Inc (IOSP)
Innospec Inc trades in USA in Basic Industries sector.
10 day averaged volume of Innospec Inc is 151620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 86.31 | 86.19 | 87.25 | 85.84 | 1.046 times |
| 05 Thu Feb 2026 | 85.99 | 86.50 | 87.04 | 85.17 | 0.9 times |
| 04 Wed Feb 2026 | 86.89 | 84.80 | 88.16 | 84.69 | 1.249 times |
| 03 Tue Feb 2026 | 83.96 | 84.14 | 86.20 | 82.53 | 1.521 times |
| 02 Mon Feb 2026 | 83.50 | 81.37 | 83.86 | 80.75 | 1.744 times |
| 30 Fri Jan 2026 | 81.72 | 80.66 | 81.97 | 80.20 | 1.249 times |
| 29 Thu Jan 2026 | 81.41 | 79.28 | 81.64 | 78.97 | 0.946 times |
| 28 Wed Jan 2026 | 79.26 | 79.88 | 79.88 | 78.77 | 0.669 times |
| 27 Tue Jan 2026 | 79.53 | 79.80 | 80.71 | 79.31 | 0.497 times |
| 26 Mon Jan 2026 | 80.26 | 80.73 | 81.30 | 79.84 | 0.588 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.8, for a target of 84.1 or 81.76
Share price targets for Innospec Inc (IOSP)
| Target Type | Value |
| Downside Target | 70.10 |
| Downside Target | 72.03 |
| Downside Target | 75.40 |
| Downside Target | 80.75 |
| Downside Target | 81.97 |
| Downside Target | 82.36 |
| Downside Target | 82.53 |
| Upside Target | 88.16 |
Intraday share price targets for Innospec Inc (IOSP)
| Target Type | Value |
| Downside Intraday Target | 81.99 |
| Downside Intraday Target | 77.66 |
| Upside Intraday Target | 89.4 |
| Upside Intraday Target | 92.48 |
| Downside Intraday Target | 85.07 |
Weekly technical analysis of Innospec Inc (IOSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 86.31 | 81.37 | 88.16 | 80.75 | 1.636 times |
| 30 Fri Jan 2026 | 81.72 | 80.73 | 81.97 | 78.77 | 1.289 times |
| 23 Fri Jan 2026 | 80.83 | 78.70 | 82.53 | 78.00 | 0.718 times |
| 16 Fri Jan 2026 | 79.86 | 79.82 | 82.36 | 79.41 | 0.668 times |
| 09 Fri Jan 2026 | 80.04 | 76.08 | 80.69 | 76.08 | 1.953 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Innospec Inc (IOSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 86.31 | 81.37 | 88.16 | 80.75 | 0.347 times |
| 30 Fri Jan 2026 | 81.72 | 76.70 | 82.53 | 75.40 | 0.493 times |
| 31 Wed Dec 2025 | 76.54 | 74.21 | 79.81 | 72.96 | 1.169 times |
| 28 Fri Nov 2025 | 74.76 | 73.28 | 77.05 | 70.10 | 1.238 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innospec Inc (IOSP)
Price action analysis of Innospec Inc ( (IOSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innospec Inc ( (IOSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innospec Inc ( (IOSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innospec Inc ( (IOSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innospec Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innospec Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innospec Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Innospec Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innospec Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Innospec Inc (IOSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innospec Inc (IOSP) stock. Volume based technical analysis of Innospec Inc (IOSP) stock is negative.
Innospec Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innospec Inc ( (IOSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innospec Inc ( (IOSP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innospec Inc ( (IOSP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innospec Inc ( (IOSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innospec Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innospec Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innospec Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Innospec Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innospec Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.42 and Innospec Inc (IOSP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innospec Inc (IOSP) stock. Volume based technical analysis of Innospec Inc (IOSP) stock is negative.
Innospec Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.