Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets

Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)

Fox Factory trades in USA in Consumer Non Durables sector.

10 day averaged volume of Fox Factory is 301170

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 107.22 107.70 108.59 106.49 0.604 times
17 Wed Aug 2022 106.81 109.97 110.03 105.32 0.885 times
16 Tue Aug 2022 111.92 109.77 113.63 108.36 0.549 times
15 Mon Aug 2022 110.88 109.62 111.06 107.76 0.747 times
12 Fri Aug 2022 111.45 109.66 111.51 107.69 0.455 times
11 Thu Aug 2022 108.58 108.15 109.45 107.00 0.589 times
10 Wed Aug 2022 106.95 105.00 107.75 104.95 0.726 times
09 Tue Aug 2022 104.95 105.79 106.51 101.61 0.88 times
08 Mon Aug 2022 107.00 106.47 108.49 104.68 0.763 times
05 Fri Aug 2022 106.05 103.81 110.98 101.06 2.203 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.3 as stoploss in an intra day sell trade for a target of 101.09. However, stock will show a bullish move above 109.3.

Share price targets for Fox Factory (FOXF)

Target Type Value
Downside Target 69.28
Downside Target 74.37
Downside Target 79.97
Downside Target 84.66
Downside Target 87.87
Downside Target 92.82
Downside Target 94.74
Downside Target 101.06
Downside Target 105.32
Upside Target 110.98
Upside Target 111.51
Upside Target 113.63

Intraday share price targets for Fox Factory (FOXF)

Target Type Value
Downside Intraday Target 103.82
Downside Intraday Target 100.41
Upside Intraday Target 112.13
Upside Intraday Target 117.03
Upside Intraday Target 108.72

Weekly technical analysis of Fox Factory (FOXF)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 107.22 109.62 113.63 105.32 0.816 times
12 Fri Aug 2022 111.45 106.47 111.51 101.61 1.549 times
05 Fri Aug 2022 106.05 103.81 110.98 101.06 0.445 times
05 Fri Aug 2022 106.05 93.54 110.98 92.82 1.772 times
29 Fri Jul 2022 94.66 91.53 94.74 84.66 0.811 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fox Factory (FOXF)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 107.22 93.54 113.63 92.82 0.985 times
29 Fri Jul 2022 94.66 79.97 94.74 79.97 0.68 times
30 Thu Jun 2022 80.54 82.50 88.00 69.28 0.938 times
31 Tue May 2022 82.02 81.37 87.87 74.37 1.496 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fox Factory (FOXF)

Indicator Name Indicator Value Indicator Signal
ADX 29, 13, 38 Buy
MACD 10, 10Buy
Stochastics 62None
CCI -15Buy
RSI 51Buy
OBV 912900Sell
VWAP 108Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.

Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fox Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.55 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme