(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fox Factory is 530395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.39 | 18.30 | 18.82 | 18.20 | 0.812 times |
| 30 Fri Jan 2026 | 18.40 | 18.30 | 18.85 | 18.07 | 1.255 times |
| 29 Thu Jan 2026 | 18.49 | 18.84 | 19.07 | 18.34 | 0.999 times |
| 28 Wed Jan 2026 | 18.83 | 19.33 | 19.33 | 18.68 | 0.994 times |
| 27 Tue Jan 2026 | 19.19 | 19.09 | 19.42 | 18.83 | 0.769 times |
| 26 Mon Jan 2026 | 19.16 | 18.94 | 19.39 | 18.94 | 0.877 times |
| 23 Fri Jan 2026 | 19.08 | 19.21 | 19.35 | 18.96 | 0.845 times |
| 22 Thu Jan 2026 | 19.30 | 19.39 | 19.87 | 19.21 | 0.595 times |
| 21 Wed Jan 2026 | 19.22 | 19.19 | 19.94 | 19.18 | 1.233 times |
| 20 Tue Jan 2026 | 19.10 | 19.00 | 19.65 | 18.90 | 1.326 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.78. However, stock will show a bearish move below 18.3.
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 13.08 |
| Downside Target | 14.62 |
| Downside Target | 16.98 |
| Downside Target | 17.98 |
| Upside Target | 18.82 |
| Upside Target | 19.42 |
| Upside Target | 19.58 |
| Upside Target | 19.94 |
| Upside Target | 21.40 |
| Upside Target | 23.07 |
| Upside Target | 26.02 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 18.12 |
| Downside Intraday Target | 17.85 |
| Upside Intraday Target | 18.74 |
| Upside Intraday Target | 19.09 |
| Upside Intraday Target | 18.47 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.39 | 18.30 | 18.82 | 18.20 | 0.166 times |
| 30 Fri Jan 2026 | 18.40 | 18.94 | 19.42 | 18.07 | 1.224 times |
| 23 Fri Jan 2026 | 19.08 | 19.00 | 19.94 | 18.90 | 0.875 times |
| 16 Fri Jan 2026 | 19.45 | 18.73 | 19.58 | 18.30 | 0.739 times |
| 09 Fri Jan 2026 | 18.87 | 17.28 | 19.12 | 16.99 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 18.39 | 18.30 | 18.82 | 18.20 | 0.039 times |
| 30 Fri Jan 2026 | 18.40 | 17.31 | 19.94 | 16.98 | 0.524 times |
| 31 Wed Dec 2025 | 17.11 | 14.62 | 17.98 | 14.62 | 1.014 times |
| 28 Fri Nov 2025 | 14.79 | 22.38 | 23.07 | 13.08 | 1.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fox Factory in short term but the sell signal is initial and weak.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fox Factory in short term but the sell signal is initial and weak.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.