(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-26 View latest technical analysis
10 day averaged volume of Fox Factory is 500275
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 19.16 | 18.94 | 19.39 | 18.94 | 0.93 times |
| 23 Fri Jan 2026 | 19.08 | 19.21 | 19.35 | 18.96 | 0.896 times |
| 22 Thu Jan 2026 | 19.30 | 19.39 | 19.87 | 19.21 | 0.631 times |
| 21 Wed Jan 2026 | 19.22 | 19.19 | 19.94 | 19.18 | 1.307 times |
| 20 Tue Jan 2026 | 19.10 | 19.00 | 19.65 | 18.90 | 1.406 times |
| 16 Fri Jan 2026 | 19.45 | 19.12 | 19.58 | 19.06 | 1.172 times |
| 15 Thu Jan 2026 | 19.30 | 18.84 | 19.39 | 18.57 | 1.09 times |
| 14 Wed Jan 2026 | 18.84 | 18.65 | 19.27 | 18.55 | 0.699 times |
| 13 Tue Jan 2026 | 18.69 | 18.78 | 18.99 | 18.43 | 0.902 times |
| 12 Mon Jan 2026 | 18.79 | 18.73 | 19.03 | 18.30 | 0.979 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.2 as stoploss in an intra day sell trade for a target of 18.49. However, stock will show a bullish move above 19.2.
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 13.08 |
| Downside Target | 14.62 |
| Downside Target | 16.97 |
| Downside Target | 17.86 |
| Downside Target | 18.90 |
| Upside Target | 19.94 |
| Upside Target | 21.40 |
| Upside Target | 23.07 |
| Upside Target | 24.11 |
| Upside Target | 26.02 |
| Upside Target | 29.97 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 18.94 |
| Downside Intraday Target | 18.71 |
| Upside Intraday Target | 19.39 |
| Upside Intraday Target | 19.61 |
| Upside Intraday Target | 19.16 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 19.16 | 18.94 | 19.39 | 18.94 | 0.219 times |
| 23 Fri Jan 2026 | 19.08 | 19.00 | 19.94 | 18.90 | 0.875 times |
| 16 Fri Jan 2026 | 19.45 | 18.73 | 19.58 | 18.30 | 0.739 times |
| 09 Fri Jan 2026 | 18.87 | 17.28 | 19.12 | 16.99 | 1.391 times |
| 02 Fri Jan 2026 | 17.42 | 17.66 | 17.86 | 16.97 | 0.994 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Jan 2026 | 19.16 | 17.31 | 19.94 | 16.98 | 0.422 times |
| 31 Wed Dec 2025 | 17.11 | 14.62 | 17.98 | 14.62 | 1.014 times |
| 28 Fri Nov 2025 | 14.79 | 22.38 | 23.07 | 13.08 | 1.897 times |
| 31 Fri Oct 2025 | 22.11 | 24.41 | 26.02 | 21.40 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.