(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Fox Factory is 492695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 18.83 | 19.33 | 19.33 | 18.68 | 1.07 times |
| 27 Tue Jan 2026 | 19.19 | 19.09 | 19.42 | 18.83 | 0.828 times |
| 26 Mon Jan 2026 | 19.16 | 18.94 | 19.39 | 18.94 | 0.944 times |
| 23 Fri Jan 2026 | 19.08 | 19.21 | 19.35 | 18.96 | 0.909 times |
| 22 Thu Jan 2026 | 19.30 | 19.39 | 19.87 | 19.21 | 0.641 times |
| 21 Wed Jan 2026 | 19.22 | 19.19 | 19.94 | 19.18 | 1.327 times |
| 20 Tue Jan 2026 | 19.10 | 19.00 | 19.65 | 18.90 | 1.427 times |
| 16 Fri Jan 2026 | 19.45 | 19.12 | 19.58 | 19.06 | 1.19 times |
| 15 Thu Jan 2026 | 19.30 | 18.84 | 19.39 | 18.57 | 1.107 times |
| 14 Wed Jan 2026 | 18.84 | 18.65 | 19.27 | 18.55 | 0.71 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 20.2. Use a stoploss of 18.62 and if this stock hits its stoploss, then it can fall down till 17.92
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 13.08 |
| Downside Target | 14.62 |
| Downside Target | 16.97 |
| Downside Target | 17.86 |
| Downside Target | 18.68 |
| Upside Target | 19.94 |
| Upside Target | 21.40 |
| Upside Target | 23.07 |
| Upside Target | 24.11 |
| Upside Target | 26.02 |
| Upside Target | 29.97 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 18.53 |
| Downside Intraday Target | 18.24 |
| Upside Intraday Target | 19.27 |
| Upside Intraday Target | 19.72 |
| Upside Intraday Target | 18.98 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 18.83 | 18.94 | 19.42 | 18.68 | 0.66 times |
| 23 Fri Jan 2026 | 19.08 | 19.00 | 19.94 | 18.90 | 0.875 times |
| 16 Fri Jan 2026 | 19.45 | 18.73 | 19.58 | 18.30 | 0.739 times |
| 09 Fri Jan 2026 | 18.87 | 17.28 | 19.12 | 16.99 | 1.391 times |
| 02 Fri Jan 2026 | 17.42 | 17.66 | 17.86 | 16.97 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 18.83 | 17.31 | 19.94 | 16.98 | 0.467 times |
| 31 Wed Dec 2025 | 17.11 | 14.62 | 17.98 | 14.62 | 1.014 times |
| 28 Fri Nov 2025 | 14.79 | 22.38 | 23.07 | 13.08 | 1.897 times |
| 31 Fri Oct 2025 | 22.11 | 24.41 | 26.02 | 21.40 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fox Factory in short term but the sell signal is initial and weak.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fox Factory in short term but the sell signal is initial and weak.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.