(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-02-19 View latest technical analysis
10 day averaged volume of Fox Factory is 479333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 19.19 | 19.26 | 19.36 | 18.66 | 0.978 times |
| 18 Wed Feb 2026 | 19.55 | 19.05 | 19.59 | 19.00 | 0.863 times |
| 17 Tue Feb 2026 | 19.06 | 19.21 | 19.53 | 18.77 | 0.844 times |
| 13 Fri Feb 2026 | 19.31 | 19.23 | 19.62 | 19.05 | 0.964 times |
| 13 Fri Feb 2026 | 19.31 | 19.23 | 19.62 | 19.05 | 0.964 times |
| 12 Thu Feb 2026 | 19.05 | 20.10 | 20.36 | 18.92 | 1.028 times |
| 11 Wed Feb 2026 | 20.03 | 19.60 | 20.14 | 19.60 | 0.8 times |
| 10 Tue Feb 2026 | 19.82 | 19.47 | 20.27 | 19.35 | 1.275 times |
| 09 Mon Feb 2026 | 19.24 | 19.36 | 19.52 | 19.10 | 0.77 times |
| 06 Fri Feb 2026 | 19.20 | 18.25 | 19.36 | 18.25 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 20.1. Use a stoploss of 19.05 and if this stock hits its stoploss, then it can fall down till 18.59
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 13.08 |
| Downside Target | 14.62 |
| Downside Target | 16.98 |
| Downside Target | 17.98 |
| Downside Target | 18.66 |
| Upside Target | 19.62 |
| Upside Target | 19.94 |
| Upside Target | 20.36 |
| Upside Target | 21.40 |
| Upside Target | 23.07 |
| Upside Target | 26.02 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 18.7 |
| Downside Intraday Target | 18.22 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 20.08 |
| Downside Intraday Target | 19.15 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 19.19 | 19.21 | 19.59 | 18.66 | 2.786 times |
| 13 Fri Feb 2026 | 19.31 | 19.23 | 19.62 | 19.05 | 0.199 times |
| 13 Fri Feb 2026 | 19.31 | 19.36 | 20.36 | 18.92 | 0.764 times |
| 06 Fri Feb 2026 | 19.20 | 18.30 | 19.36 | 18.03 | 1.17 times |
| 30 Fri Jan 2026 | 18.40 | 18.94 | 19.42 | 18.07 | 1.224 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 19.19 | 18.30 | 20.36 | 18.03 | 0.647 times |
| 30 Fri Jan 2026 | 18.40 | 17.31 | 19.94 | 16.98 | 0.524 times |
| 31 Wed Dec 2025 | 17.11 | 14.62 | 17.98 | 14.62 | 1.014 times |
| 28 Fri Nov 2025 | 14.79 | 22.38 | 23.07 | 13.08 | 1.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fox Factory in short term but the sell signal is initial and weak.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fox Factory in short term but the sell signal is initial and weak.
Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fox Factory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.