(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
10 day averaged volume of Civista Bancshares is 28230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 14.56 | 14.46 | 14.67 | 14.31 | 0.701 times |
| 12 Fri Apr 2024 | 14.34 | 14.15 | 14.51 | 14.09 | 0.772 times |
| 11 Thu Apr 2024 | 14.33 | 14.38 | 14.51 | 14.14 | 0.818 times |
| 10 Wed Apr 2024 | 14.45 | 14.43 | 14.55 | 14.11 | 1.732 times |
| 09 Tue Apr 2024 | 14.76 | 14.78 | 14.99 | 14.65 | 0.786 times |
| 08 Mon Apr 2024 | 14.93 | 15.09 | 15.30 | 14.93 | 0.478 times |
| 05 Fri Apr 2024 | 15.02 | 15.40 | 15.40 | 14.95 | 0.613 times |
| 04 Thu Apr 2024 | 15.23 | 15.05 | 15.37 | 15.05 | 1.017 times |
| 03 Wed Apr 2024 | 14.99 | 14.81 | 15.04 | 14.56 | 1.08 times |
| 02 Tue Apr 2024 | 14.65 | 14.84 | 15.07 | 14.52 | 1.69 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 14.2 as target. However if you take a buy trade in stock , then use 14.6 as stoploss and 14.88 as target.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 14.09 |
| Upside Target | 15.30 |
| Upside Target | 15.40 |
| Upside Target | 15.45 |
| Upside Target | 15.49 |
| Upside Target | 16.59 |
| Upside Target | 17.26 |
| Upside Target | 18.70 |
| Upside Target | 18.99 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 14.36 |
| Downside Intraday Target | 14.15 |
| Upside Intraday Target | 14.72 |
| Upside Intraday Target | 14.87 |
| Downside Intraday Target | 14.51 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 14.56 | 14.46 | 14.67 | 14.31 | 0.153 times |
| 12 Fri Apr 2024 | 14.34 | 15.09 | 15.30 | 14.09 | 0.848 times |
| 05 Fri Apr 2024 | 15.02 | 15.30 | 15.40 | 14.52 | 1.163 times |
| 28 Thu Mar 2024 | 15.38 | 14.99 | 15.38 | 14.85 | 0.596 times |
| 22 Fri Mar 2024 | 15.05 | 14.89 | 15.49 | 14.49 | 1.064 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 14.56 | 15.30 | 15.40 | 14.09 | 0.435 times |
| 28 Thu Mar 2024 | 15.38 | 15.06 | 15.49 | 14.25 | 1.207 times |
| 29 Thu Feb 2024 | 15.02 | 17.26 | 17.26 | 14.83 | 1.201 times |
| 31 Wed Jan 2024 | 17.09 | 18.40 | 18.70 | 16.59 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.