(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 7610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 16.70 | 16.74 | 16.89 | 16.67 | 0.552 times |
| 26 Tue Nov 2024 | 16.70 | 16.74 | 16.89 | 16.67 | 0.552 times |
| 25 Mon Nov 2024 | 16.88 | 16.89 | 16.89 | 16.74 | 1.472 times |
| 22 Fri Nov 2024 | 16.69 | 16.60 | 16.77 | 16.60 | 0.407 times |
| 21 Thu Nov 2024 | 16.57 | 16.58 | 16.67 | 16.57 | 0.302 times |
| 20 Wed Nov 2024 | 16.75 | 16.67 | 16.77 | 16.65 | 0.197 times |
| 19 Tue Nov 2024 | 16.87 | 16.71 | 17.16 | 16.60 | 2.378 times |
| 18 Mon Nov 2024 | 16.76 | 16.71 | 16.81 | 16.66 | 3.062 times |
| 15 Fri Nov 2024 | 16.75 | 16.80 | 16.86 | 16.73 | 0.473 times |
| 14 Thu Nov 2024 | 16.77 | 16.76 | 16.84 | 16.73 | 0.815 times |
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 16.41 |
| Upside Target | 17.16 |
| Upside Target | 17.41 |
| Upside Target | 17.43 |
| Upside Target | 17.62 |
| Upside Target | 18.82 |
| Upside Target | 18.94 |
| Upside Target | 19.21 |
| Upside Target | 19.25 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 16.62 |
| Downside Intraday Target | 16.53 |
| Upside Intraday Target | 16.84 |
| Upside Intraday Target | 16.97 |
| Upside Intraday Target | 16.75 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 16.70 | 16.74 | 16.89 | 16.67 | 0.273 times |
| 26 Tue Nov 2024 | 16.70 | 16.89 | 16.89 | 16.67 | 0.319 times |
| 22 Fri Nov 2024 | 16.69 | 16.71 | 17.16 | 16.57 | 1.737 times |
| 15 Fri Nov 2024 | 16.75 | 16.78 | 16.95 | 16.61 | 0.426 times |
| 08 Fri Nov 2024 | 17.02 | 16.59 | 17.43 | 16.51 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 16.70 | 16.99 | 17.43 | 16.51 | 1.273 times |
| 31 Thu Oct 2024 | 16.99 | 17.99 | 19.21 | 16.56 | 2.483 times |
| 30 Mon Sep 2024 | 18.04 | 18.20 | 18.82 | 17.62 | 0.24 times |
| 30 Fri Aug 2024 | 18.37 | 18.04 | 19.25 | 16.41 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.