(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 1507050
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 41.87 | 41.02 | 41.89 | 40.92 | 0.463 times |
26 Tue Mar 2024 | 40.54 | 41.08 | 41.08 | 40.37 | 0.543 times |
25 Mon Mar 2024 | 40.81 | 41.47 | 41.60 | 40.69 | 0.462 times |
22 Fri Mar 2024 | 41.14 | 41.43 | 41.70 | 40.91 | 0.613 times |
21 Thu Mar 2024 | 41.78 | 40.96 | 41.85 | 40.68 | 0.53 times |
20 Wed Mar 2024 | 40.73 | 40.91 | 41.04 | 40.16 | 0.606 times |
19 Tue Mar 2024 | 41.08 | 40.64 | 41.28 | 40.64 | 0.558 times |
18 Mon Mar 2024 | 40.86 | 41.91 | 42.09 | 40.86 | 0.699 times |
15 Fri Mar 2024 | 41.63 | 41.13 | 41.96 | 41.03 | 4.747 times |
14 Thu Mar 2024 | 41.62 | 42.18 | 42.18 | 41.13 | 0.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.5 or till 43.4. Use a stoploss of 41.75 and if this stock hits its stoploss, then it can fall down till 41.02
Share price targets for Steven Madden (SHOO)
Target Type | Value |
Downside Target | 31.58 |
Downside Target | 37.80 |
Downside Target | 38.65 |
Downside Target | 39.45 |
Upside Target | 42.09 |
Upside Target | 42.48 |
Upside Target | 43.40 |
Upside Target | 43.58 |
Upside Target | 44.23 |
Upside Target | 44.61 |
Upside Target | 45.63 |
Intraday share price targets for Steven Madden (SHOO)
Target Type | Value |
Downside Intraday Target | 40.86 |
Downside Intraday Target | 39.86 |
Upside Intraday Target | 42.38 |
Upside Intraday Target | 42.9 |
Downside Intraday Target | 41.38 |
Weekly technical analysis of Steven Madden (SHOO)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 41.87 | 41.47 | 41.89 | 40.37 | 0.488 times |
22 Fri Mar 2024 | 41.14 | 41.91 | 42.09 | 40.16 | 0.426 times |
15 Fri Mar 2024 | 41.63 | 41.80 | 42.48 | 40.98 | 2.375 times |
08 Fri Mar 2024 | 41.99 | 42.55 | 43.40 | 41.66 | 0.757 times |
01 Fri Mar 2024 | 42.71 | 44.11 | 44.61 | 40.76 | 1.82 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 41.87 | 42.91 | 43.40 | 40.16 | 1.391 times |
29 Thu Feb 2024 | 42.82 | 42.02 | 45.63 | 39.45 | 1.345 times |
31 Wed Jan 2024 | 41.88 | 41.93 | 43.58 | 39.83 | 0.871 times |
29 Fri Dec 2023 | 42.00 | 37.92 | 44.23 | 37.80 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.