Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

10 day averaged volume of Steven Madden is 1507050

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 41.87 41.02 41.89 40.92 0.463 times
26 Tue Mar 2024 40.54 41.08 41.08 40.37 0.543 times
25 Mon Mar 2024 40.81 41.47 41.60 40.69 0.462 times
22 Fri Mar 2024 41.14 41.43 41.70 40.91 0.613 times
21 Thu Mar 2024 41.78 40.96 41.85 40.68 0.53 times
20 Wed Mar 2024 40.73 40.91 41.04 40.16 0.606 times
19 Tue Mar 2024 41.08 40.64 41.28 40.64 0.558 times
18 Mon Mar 2024 40.86 41.91 42.09 40.86 0.699 times
15 Fri Mar 2024 41.63 41.13 41.96 41.03 4.747 times
14 Thu Mar 2024 41.62 42.18 42.18 41.13 0.676 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.5 or till 43.4. Use a stoploss of 41.75 and if this stock hits its stoploss, then it can fall down till 41.02

Share price targets for Steven Madden (SHOO)

Target Type Value
Downside Target 31.58
Downside Target 37.80
Downside Target 38.65
Downside Target 39.45
Upside Target 42.09
Upside Target 42.48
Upside Target 43.40
Upside Target 43.58
Upside Target 44.23
Upside Target 44.61
Upside Target 45.63

Intraday share price targets for Steven Madden (SHOO)

Target Type Value
Downside Intraday Target 40.86
Downside Intraday Target 39.86
Upside Intraday Target 42.38
Upside Intraday Target 42.9
Downside Intraday Target 41.38

Weekly technical analysis of Steven Madden (SHOO)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 41.87 41.47 41.89 40.37 0.488 times
22 Fri Mar 2024 41.14 41.91 42.09 40.16 0.426 times
15 Fri Mar 2024 41.63 41.80 42.48 40.98 2.375 times
08 Fri Mar 2024 41.99 42.55 43.40 41.66 0.757 times
01 Fri Mar 2024 42.71 44.11 44.61 40.76 1.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 41.87 42.91 43.40 40.16 1.391 times
29 Thu Feb 2024 42.82 42.02 45.63 39.45 1.345 times
31 Wed Jan 2024 41.88 41.93 43.58 39.83 0.871 times
29 Fri Dec 2023 42.00 37.92 44.23 37.80 1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.38 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme