(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 1521759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 38.38 | 38.44 | 38.94 | 36.98 | 1.494 times |
| 05 Wed Nov 2025 | 37.32 | 35.37 | 37.95 | 33.50 | 2.66 times |
| 04 Tue Nov 2025 | 32.87 | 32.34 | 33.54 | 32.25 | 1.094 times |
| 31 Fri Oct 2025 | 33.91 | 33.98 | 34.16 | 33.29 | 0.86 times |
| 31 Fri Oct 2025 | 33.91 | 33.98 | 34.16 | 33.29 | 0.86 times |
| 30 Thu Oct 2025 | 34.34 | 35.34 | 35.46 | 34.01 | 1.009 times |
| 29 Wed Oct 2025 | 34.42 | 34.61 | 35.74 | 34.01 | 0.731 times |
| 28 Tue Oct 2025 | 34.92 | 34.97 | 35.43 | 34.57 | 0.622 times |
| 27 Mon Oct 2025 | 35.44 | 36.36 | 36.94 | 35.41 | 0.823 times |
| 24 Fri Oct 2025 | 35.63 | 35.68 | 36.10 | 35.29 | 0.704 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.8, for a target of 36.2 or 34.9
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 22.26 |
| Downside Target | 23.15 |
| Downside Target | 27.66 |
| Downside Target | 28.55 |
| Downside Target | 29.77 |
| Downside Target | 32.07 |
| Downside Target | 33.03 |
| Downside Target | 34.02 |
| Downside Target | 36.05 |
| Downside Target | 36.10 |
| Downside Target | 36.94 |
| Upside Target | 38.94 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 34.11 |
| Downside Intraday Target | 29.83 |
| Upside Intraday Target | 40.8 |
| Upside Intraday Target | 43.21 |
| Downside Intraday Target | 36.52 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 38.38 | 32.34 | 38.94 | 32.25 | 6.099 times |
| 31 Fri Oct 2025 | 33.91 | 33.98 | 34.16 | 33.29 | 0.213 times |
| 31 Fri Oct 2025 | 33.91 | 36.36 | 36.94 | 33.29 | 1.054 times |
| 24 Fri Oct 2025 | 35.63 | 35.69 | 36.10 | 34.02 | 0.983 times |
| 17 Fri Oct 2025 | 35.00 | 33.05 | 36.05 | 33.03 | 0.995 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 38.38 | 32.34 | 38.94 | 32.25 | 0.281 times |
| 31 Fri Oct 2025 | 33.91 | 33.62 | 36.94 | 32.07 | 0.782 times |
| 30 Tue Sep 2025 | 33.48 | 28.88 | 34.13 | 28.55 | 1.166 times |
| 29 Fri Aug 2025 | 29.04 | 23.54 | 29.77 | 23.15 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.62 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.