Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Steven Madden is 2423880

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	38.61	36.92	38.99	36.66	0.695 times
10 Tue Feb 2026	36.93	36.55	38.03	36.18	0.827 times
09 Mon Feb 2026	36.53	35.44	36.76	35.22	1.037 times
06 Fri Feb 2026	35.71	34.54	36.22	33.89	1.045 times
05 Thu Feb 2026	34.56	36.94	37.60	34.21	1.96 times
04 Wed Feb 2026	38.76	42.22	42.91	38.26	1.629 times
03 Tue Feb 2026	42.22	45.88	46.88	41.71	1.029 times
02 Mon Feb 2026	45.66	43.98	45.78	43.89	0.498 times
30 Fri Jan 2026	43.88	43.95	44.61	43.55	0.482 times
29 Thu Jan 2026	43.95	43.39	44.28	43.00	0.755 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 42.38. However, stock will show a bearish move below 38.6.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	32.07
Downside Target	33.89
Downside Target	35.22
Downside Target	36.94
Upside Target	38.99
Upside Target	41.25
Upside Target	44.99
Upside Target	46.15
Upside Target	46.17
Upside Target	46.55
Upside Target	46.88

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	36.22
Downside Intraday Target	33.84
Upside Intraday Target	39.99
Upside Intraday Target	41.38
Downside Intraday Target	37.61

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	38.61	35.44	38.99	35.22	0.415 times
06 Fri Feb 2026	35.71	43.98	46.88	33.89	2.189 times
30 Fri Jan 2026	43.88	45.49	46.15	42.90	1.185 times
23 Fri Jan 2026	45.49	45.01	46.17	43.64	1.372 times
16 Fri Jan 2026	45.60	44.32	46.55	44.00	0.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	38.61	43.98	46.88	33.89	0.941 times
30 Fri Jan 2026	43.88	42.27	46.55	41.51	1.032 times
31 Wed Dec 2025	41.64	41.40	44.99	41.25	0.991 times
28 Fri Nov 2025	41.78	32.34	42.32	32.25	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.56 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.