(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 1267770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 24.58 | 24.21 | 24.73 | 23.86 | 1.283 times |
| 15 Tue Jul 2025 | 23.99 | 25.08 | 25.18 | 23.98 | 1.037 times |
| 14 Mon Jul 2025 | 24.84 | 25.31 | 25.39 | 24.51 | 0.803 times |
| 11 Fri Jul 2025 | 25.52 | 25.49 | 25.87 | 25.16 | 0.62 times |
| 10 Thu Jul 2025 | 26.01 | 25.51 | 26.54 | 25.34 | 0.768 times |
| 09 Wed Jul 2025 | 25.51 | 25.62 | 25.74 | 25.16 | 0.738 times |
| 08 Tue Jul 2025 | 25.59 | 25.00 | 26.12 | 24.84 | 1.62 times |
| 07 Mon Jul 2025 | 25.00 | 25.32 | 25.78 | 24.87 | 0.959 times |
| 03 Thu Jul 2025 | 25.98 | 26.26 | 26.34 | 25.75 | 0.496 times |
| 02 Wed Jul 2025 | 26.04 | 25.19 | 26.21 | 24.79 | 1.585 times |
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 19.75 |
| Downside Target | 22.73 |
| Downside Target | 23.67 |
| Upside Target | 25.39 |
| Upside Target | 26.34 |
| Upside Target | 26.54 |
| Upside Target | 26.57 |
| Upside Target | 27.04 |
| Upside Target | 28.45 |
| Upside Target | 33.13 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 23.83 |
| Downside Intraday Target | 23.08 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 26.14 |
| Upside Intraday Target | 24.61 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 24.58 | 25.31 | 25.39 | 23.86 | 0.664 times |
| 11 Fri Jul 2025 | 25.52 | 25.32 | 26.54 | 24.84 | 1.062 times |
| 03 Thu Jul 2025 | 25.98 | 24.51 | 26.34 | 23.67 | 0.68 times |
| 27 Fri Jun 2025 | 24.56 | 23.10 | 24.73 | 22.73 | 2.209 times |
| 20 Fri Jun 2025 | 23.11 | 23.86 | 24.20 | 23.01 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 24.58 | 23.93 | 26.54 | 23.76 | 0.527 times |
| 30 Mon Jun 2025 | 23.98 | 24.56 | 26.57 | 22.73 | 0.659 times |
| 30 Fri May 2025 | 24.65 | 21.09 | 27.04 | 19.75 | 0.925 times |
| 30 Wed Apr 2025 | 21.00 | 26.72 | 28.45 | 19.05 | 1.267 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.