Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Steven Madden is 2347290

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	36.93	36.55	38.03	36.18	0.854 times
09 Mon Feb 2026	36.53	35.44	36.76	35.22	1.071 times
06 Fri Feb 2026	35.71	34.54	36.22	33.89	1.08 times
05 Thu Feb 2026	34.56	36.94	37.60	34.21	2.023 times
04 Wed Feb 2026	38.76	42.22	42.91	38.26	1.682 times
03 Tue Feb 2026	42.22	45.88	46.88	41.71	1.063 times
02 Mon Feb 2026	45.66	43.98	45.78	43.89	0.514 times
30 Fri Jan 2026	43.88	43.95	44.61	43.55	0.498 times
29 Thu Jan 2026	43.95	43.39	44.28	43.00	0.78 times
28 Wed Jan 2026	43.39	44.21	44.75	42.90	0.762 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 34.4 as target. However if you take a buy trade in stock , then use 39 as stoploss and 42.75 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	32.07
Downside Target	33.89
Downside Target	35.22
Upside Target	36.94
Upside Target	38.03
Upside Target	41.25
Upside Target	44.99
Upside Target	46.15
Upside Target	46.17
Upside Target	46.55
Upside Target	46.88

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	35.42
Downside Intraday Target	33.92
Upside Intraday Target	38.23
Upside Intraday Target	39.54
Downside Intraday Target	36.73

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	36.93	35.44	38.03	35.22	0.303 times
06 Fri Feb 2026	35.71	43.98	46.88	33.89	2.189 times
30 Fri Jan 2026	43.88	45.49	46.15	42.90	1.185 times
23 Fri Jan 2026	45.49	45.01	46.17	43.64	1.372 times
16 Fri Jan 2026	45.60	44.32	46.55	44.00	0.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	36.93	43.98	46.88	33.89	0.866 times
30 Fri Jan 2026	43.88	42.27	46.55	41.51	1.032 times
31 Wed Dec 2025	41.64	41.40	44.99	41.25	0.991 times
28 Fri Nov 2025	41.78	32.34	42.32	32.25	0.773 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.