Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 112040440

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 317.66 319.90 325.58 316.60 0.681 times
27 Fri Jun 2025 323.63 324.51 329.34 317.50 0.795 times
26 Thu Jun 2025 325.78 324.61 331.05 323.61 0.717 times
25 Wed Jun 2025 327.55 342.70 343.00 320.40 1.07 times
24 Tue Jun 2025 340.47 356.17 356.26 340.44 1.022 times
23 Mon Jun 2025 348.68 327.54 357.54 327.48 1.702 times
20 Fri Jun 2025 322.16 327.95 332.36 317.78 0.969 times
18 Wed Jun 2025 322.05 317.31 329.32 315.45 0.849 times
17 Tue Jun 2025 316.35 326.09 327.26 314.74 0.787 times
13 Fri Jun 2025 325.31 313.97 332.99 313.30 1.151 times

My analysis of stock is bearish for shortterm, and stock might move down till 309 or till 290.1. Use a stoploss of 324.76 and if the stock hits stoploss, then it can shoot up till 340.53

Share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Target 214.25
Downside Target 271.00
Downside Target 281.85
Downside Target 294.86
Downside Target 303.94
Downside Target 314.74
Upside Target 325.58
Upside Target 332.36
Upside Target 335.50
Upside Target 355.40
Upside Target 357.54
Upside Target 367.71
Upside Target 394.00

Intraday share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Intraday Target 314.31
Downside Intraday Target 310.97
Upside Intraday Target 323.29
Upside Intraday Target 328.93
Upside Intraday Target 319.95

Weekly technical analysis of Tesla Inc (TSLA)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 317.66 319.90 325.58 316.60 0.128 times
27 Fri Jun 2025 323.63 327.54 357.54 317.50 2.036 times
20 Fri Jun 2025 322.16 326.09 332.36 314.74 0.45 times
13 Fri Jun 2025 325.31 285.95 335.50 281.85 0.88 times
06 Fri Jun 2025 295.14 343.50 355.40 273.21 1.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 317.66 343.50 357.54 273.21 1.07 times
30 Fri May 2025 346.46 280.01 367.71 271.00 0.819 times
30 Wed Apr 2025 282.16 263.80 294.86 214.25 1.192 times
31 Mon Mar 2025 259.16 300.34 303.94 217.02 1.422 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.

Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.27 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.

Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.27 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme