(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 78316540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 395.94 | 370.94 | 396.69 | 370.24 | 2.145 times |
| 11 Thu Sep 2025 | 368.81 | 350.17 | 368.99 | 347.60 | 1.321 times |
| 10 Wed Sep 2025 | 347.79 | 350.55 | 356.33 | 346.07 | 0.92 times |
| 09 Tue Sep 2025 | 346.97 | 348.44 | 350.77 | 343.82 | 0.686 times |
| 08 Mon Sep 2025 | 346.40 | 354.64 | 358.44 | 344.84 | 0.959 times |
| 05 Fri Sep 2025 | 350.84 | 348.00 | 355.87 | 344.68 | 1.39 times |
| 04 Thu Sep 2025 | 338.53 | 336.15 | 338.89 | 331.48 | 0.775 times |
| 03 Wed Sep 2025 | 334.09 | 335.20 | 343.33 | 328.51 | 1.132 times |
| 02 Tue Sep 2025 | 329.36 | 328.23 | 333.33 | 325.60 | 0.745 times |
| 29 Fri Aug 2025 | 333.87 | 347.23 | 348.75 | 331.70 | 1.035 times |
Stock of Tesla Inc (TSLA) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 379.3, for a target of 359.7 or 343.44
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 271.00 |
| Downside Target | 288.77 |
| Downside Target | 297.82 |
| Downside Target | 314.60 |
| Downside Target | 325.60 |
| Downside Target | 355.39 |
| Downside Target | 355.87 |
| Downside Target | 357.54 |
| Downside Target | 367.71 |
| Upside Target | 396.69 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 360.94 |
| Downside Intraday Target | 325.95 |
| Upside Intraday Target | 413.81 |
| Upside Intraday Target | 431.69 |
| Downside Intraday Target | 378.82 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 395.94 | 354.64 | 396.69 | 343.82 | 1.492 times |
| 05 Fri Sep 2025 | 350.84 | 328.23 | 355.87 | 325.60 | 3.906 times |
| 29 Fri Aug 2025 | 333.87 | 347.23 | 348.75 | 331.70 | 0.215 times |
| 29 Fri Aug 2025 | 333.87 | 338.90 | 355.39 | 331.70 | 1.05 times |
| 22 Fri Aug 2025 | 340.01 | 329.62 | 340.55 | 314.60 | 0.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 395.94 | 328.23 | 396.69 | 325.60 | 0.492 times |
| 29 Fri Aug 2025 | 333.87 | 306.20 | 355.39 | 297.82 | 0.747 times |
| 31 Thu Jul 2025 | 308.27 | 298.46 | 338.00 | 288.77 | 0.915 times |
| 30 Mon Jun 2025 | 317.66 | 343.50 | 357.54 | 273.21 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.22 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.22 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.