Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 30098240

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 908.61 918.00 919.50 905.56 0.526 times
17 Wed Aug 2022 911.99 910.19 928.97 900.10 0.762 times
16 Tue Aug 2022 919.69 935.00 944.00 908.65 0.976 times
15 Mon Aug 2022 927.96 905.36 939.40 903.69 0.99 times
12 Fri Aug 2022 900.09 868.24 900.48 855.10 0.882 times
11 Thu Aug 2022 859.89 889.54 894.71 857.50 0.777 times
10 Wed Aug 2022 883.07 891.20 892.53 850.11 1.051 times
09 Tue Aug 2022 850.00 870.88 877.19 838.06 0.955 times
08 Mon Aug 2022 871.27 885.00 915.60 867.26 1.1 times
05 Fri Aug 2022 864.51 908.01 913.82 856.63 1.253 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 917.9 as stoploss in an intra day sell trade for a target of 877.19. However, stock will show a bullish move above 917.9.

Share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Target 620.57
Downside Target 648.50
Downside Target 768.79
Downside Target 792.63
Downside Target 821.70
Downside Target 856.63
Downside Target 894.96
Upside Target 915.60
Upside Target 940.82
Upside Target 944.00
Upside Target 955.50
Upside Target 1152.87

Intraday share price targets for Tesla Inc (TSLA)

Target Type Value
Downside Intraday Target 891.14
Downside Intraday Target 873.67
Upside Intraday Target 935.04
Upside Intraday Target 961.47
Upside Intraday Target 917.57

Weekly technical analysis of Tesla Inc (TSLA)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 908.61 905.36 944.00 900.10 0.683 times
12 Fri Aug 2022 900.09 885.00 915.60 838.06 3.803 times
05 Fri Aug 2022 864.51 908.01 913.82 856.63 0.237 times
05 Fri Aug 2022 864.51 903.83 940.82 856.63 1.198 times
29 Fri Jul 2022 891.45 816.65 894.96 768.79 0.802 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 908.61 903.83 944.00 838.06 0.723 times
29 Fri Jul 2022 891.45 681.00 894.96 648.50 0.865 times
30 Thu Jun 2022 673.42 755.16 792.63 626.08 1.083 times
31 Tue May 2022 758.26 860.77 955.50 620.57 1.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 26 Buy
MACD 66, 66Buy
Stochastics 71Buy
CCI 61Sell
RSI 52Buy
OBV 165005400Sell
VWAP 888Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.

Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tesla Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.9 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme