(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 70586460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 392.21 | 382.63 | 394.00 | 381.40 | 0.808 times |
| 03 Mon Feb 2025 | 383.68 | 386.68 | 389.17 | 374.36 | 1.328 times |
| 31 Fri Jan 2025 | 404.60 | 401.53 | 419.99 | 401.34 | 1.184 times |
| 30 Thu Jan 2025 | 400.28 | 410.78 | 412.50 | 384.41 | 1.39 times |
| 29 Wed Jan 2025 | 389.10 | 395.21 | 398.59 | 384.48 | 0.964 times |
| 28 Tue Jan 2025 | 398.09 | 396.91 | 400.59 | 386.50 | 0.693 times |
| 27 Mon Jan 2025 | 397.15 | 394.80 | 406.69 | 389.00 | 0.823 times |
| 24 Fri Jan 2025 | 406.58 | 414.45 | 418.88 | 405.78 | 0.799 times |
| 23 Thu Jan 2025 | 412.38 | 416.06 | 420.73 | 408.95 | 0.718 times |
| 22 Wed Jan 2025 | 415.11 | 416.81 | 428.00 | 414.59 | 0.864 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 392 as stoploss in an intra day buy trade for a target of 405.13. However, stock will show a bearish move below 392.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 212.11 |
| Downside Target | 238.88 |
| Downside Target | 273.54 |
| Downside Target | 361.93 |
| Downside Target | 373.04 |
| Upside Target | 394.00 |
| Upside Target | 405.78 |
| Upside Target | 419.75 |
| Upside Target | 419.99 |
| Upside Target | 433.20 |
| Upside Target | 439.74 |
| Upside Target | 488.54 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 379.71 |
| Downside Intraday Target | 367.22 |
| Upside Intraday Target | 399.35 |
| Upside Intraday Target | 406.5 |
| Downside Intraday Target | 386.86 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 392.21 | 386.68 | 394.00 | 374.36 | 0.423 times |
| 31 Fri Jan 2025 | 404.60 | 394.80 | 419.99 | 384.41 | 1.397 times |
| 24 Fri Jan 2025 | 406.58 | 432.64 | 433.20 | 405.78 | 2.689 times |
| 17 Fri Jan 2025 | 426.50 | 421.50 | 439.74 | 419.75 | 0.239 times |
| 17 Fri Jan 2025 | 426.50 | 383.21 | 439.74 | 380.07 | 2.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 392.21 | 386.68 | 394.00 | 374.36 | 0.09 times |
| 31 Fri Jan 2025 | 404.60 | 390.10 | 439.74 | 373.04 | 1.118 times |
| 31 Tue Dec 2024 | 403.84 | 397.61 | 488.54 | 378.01 | 0.728 times |
| 26 Tue Nov 2024 | 338.23 | 252.04 | 361.93 | 238.88 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.05 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.05 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.