(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 68350496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 446.74 | 432.10 | 447.92 | 431.11 | 1.28 times |
| 02 Tue Dec 2025 | 429.01 | 428.64 | 436.80 | 422.12 | 0.822 times |
| 01 Mon Dec 2025 | 430.14 | 425.32 | 433.66 | 425.29 | 0.84 times |
| 28 Fri Nov 2025 | 430.17 | 426.59 | 432.93 | 426.20 | 0.53 times |
| 26 Wed Nov 2025 | 426.50 | 421.85 | 426.94 | 416.89 | 0.758 times |
| 25 Tue Nov 2025 | 419.31 | 415.22 | 420.48 | 405.95 | 0.86 times |
| 24 Mon Nov 2025 | 417.52 | 398.74 | 421.72 | 396.00 | 1.043 times |
| 21 Fri Nov 2025 | 391.09 | 402.32 | 402.80 | 383.76 | 1.465 times |
| 20 Thu Nov 2025 | 395.23 | 414.63 | 428.94 | 394.74 | 1.661 times |
| 19 Wed Nov 2025 | 403.99 | 406.18 | 411.78 | 398.50 | 1.054 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 442.1, but if it comes below 442.1, then a intra day sell could be more profitable.
If you take a sell trade below 442.1, then use 442.1 as stoploss and 422.96 as target. However if you take a buy trade in stock , then use 442.1 as stoploss and 465 as target.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 297.82 |
| Downside Target | 325.60 |
| Downside Target | 355.39 |
| Downside Target | 382.78 |
| Downside Target | 396.00 |
| Downside Target | 411.45 |
| Downside Target | 421.88 |
| Upside Target | 447.92 |
| Upside Target | 449.67 |
| Upside Target | 450.98 |
| Upside Target | 467.45 |
| Upside Target | 470.75 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 429.93 |
| Downside Intraday Target | 413.13 |
| Upside Intraday Target | 455.73 |
| Upside Intraday Target | 464.73 |
| Downside Intraday Target | 438.93 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 446.74 | 425.32 | 447.92 | 422.12 | 0.922 times |
| 28 Fri Nov 2025 | 430.17 | 398.74 | 432.93 | 396.00 | 0.481 times |
| 21 Fri Nov 2025 | 391.09 | 398.74 | 428.94 | 383.76 | 1.184 times |
| 14 Fri Nov 2025 | 404.35 | 439.60 | 449.67 | 382.78 | 1.17 times |
| 07 Fri Nov 2025 | 429.38 | 454.46 | 467.45 | 421.88 | 3.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 446.74 | 425.32 | 447.92 | 422.12 | 0.145 times |
| 28 Fri Nov 2025 | 430.17 | 454.46 | 467.45 | 382.78 | 0.734 times |
| 31 Fri Oct 2025 | 456.56 | 443.80 | 470.75 | 411.45 | 0.956 times |
| 30 Tue Sep 2025 | 444.72 | 328.23 | 450.98 | 325.60 | 1.228 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.82 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.82 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.