Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

10 day averaged volume of Tesla Inc is 52446214

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	411.82	408.30	414.70	405.50	1.101 times
19 Thu Feb 2026	411.71	407.25	415.25	404.11	0.973 times
18 Wed Feb 2026	411.32	411.11	416.90	409.58	0.876 times
17 Tue Feb 2026	410.63	412.36	413.72	400.51	1.135 times
13 Fri Feb 2026	417.44	414.31	424.06	410.88	0.978 times
13 Fri Feb 2026	417.44	414.31	424.06	410.88	0.981 times
12 Thu Feb 2026	417.07	430.30	436.23	414.00	1.176 times
11 Wed Feb 2026	428.27	427.96	436.35	420.03	1.091 times
10 Tue Feb 2026	425.12	417.25	427.25	416.16	0.842 times
09 Mon Feb 2026	417.32	409.90	421.25	407.29	1.039 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409.1 as stoploss in an intra day buy trade for a target of 418.52. However, stock will show a bearish move below 409.1.

Share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Target	382.78
Downside Target	400.51
Upside Target	424.06
Upside Target	428.56
Upside Target	436.35
Upside Target	447.18
Upside Target	458.34
Upside Target	467.45
Upside Target	470.75
Upside Target	498.83

Intraday share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Intraday Target	402.59
Downside Intraday Target	393.35
Upside Intraday Target	418.98
Upside Intraday Target	426.13
Downside Intraday Target	409.74

Weekly technical analysis of Tesla Inc (TSLA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	411.82	412.36	416.90	400.51	4.175 times
13 Fri Feb 2026	417.44	414.31	424.06	410.88	0.191 times
13 Fri Feb 2026	417.44	409.90	436.35	407.29	0.942 times
06 Fri Feb 2026	411.03	422.00	428.56	387.53	1.186 times
30 Fri Jan 2026	430.44	445.90	447.18	414.62	1.173 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	411.82	422.00	436.35	387.53	0.774 times
30 Fri Jan 2026	430.44	457.80	458.34	414.62	0.731 times
31 Wed Dec 2025	449.55	425.32	498.83	422.12	1.049 times
28 Fri Nov 2025	430.17	454.46	467.45	382.78	0.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tesla Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.74 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.