(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 54563844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 411.71 | 407.25 | 415.25 | 404.11 | 0.935 times |
| 18 Wed Feb 2026 | 411.32 | 411.11 | 416.90 | 409.58 | 0.842 times |
| 17 Tue Feb 2026 | 410.63 | 412.36 | 413.72 | 400.51 | 1.091 times |
| 13 Fri Feb 2026 | 417.44 | 414.31 | 424.06 | 410.88 | 0.94 times |
| 13 Fri Feb 2026 | 417.44 | 414.31 | 424.06 | 410.88 | 0.943 times |
| 12 Thu Feb 2026 | 417.07 | 430.30 | 436.23 | 414.00 | 1.13 times |
| 11 Wed Feb 2026 | 428.27 | 427.96 | 436.35 | 420.03 | 1.048 times |
| 10 Tue Feb 2026 | 425.12 | 417.25 | 427.25 | 416.16 | 0.809 times |
| 09 Mon Feb 2026 | 417.32 | 409.90 | 421.25 | 407.29 | 0.999 times |
| 06 Fri Feb 2026 | 411.03 | 395.00 | 414.55 | 390.78 | 0.875 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409 as stoploss in an intra day buy trade for a target of 420.38. However, stock will show a bearish move below 409.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 382.78 |
| Downside Target | 400.51 |
| Upside Target | 424.06 |
| Upside Target | 428.56 |
| Upside Target | 436.35 |
| Upside Target | 447.18 |
| Upside Target | 458.34 |
| Upside Target | 467.45 |
| Upside Target | 470.75 |
| Upside Target | 498.83 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 402.51 |
| Downside Intraday Target | 393.32 |
| Upside Intraday Target | 418.9 |
| Upside Intraday Target | 426.1 |
| Downside Intraday Target | 409.71 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 411.71 | 412.36 | 416.90 | 400.51 | 3.05 times |
| 13 Fri Feb 2026 | 417.44 | 414.31 | 424.06 | 410.88 | 0.191 times |
| 13 Fri Feb 2026 | 417.44 | 409.90 | 436.35 | 407.29 | 0.942 times |
| 06 Fri Feb 2026 | 411.03 | 422.00 | 428.56 | 387.53 | 1.186 times |
| 30 Fri Jan 2026 | 430.44 | 445.90 | 447.18 | 414.62 | 1.173 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 411.71 | 422.00 | 436.35 | 387.53 | 0.719 times |
| 30 Fri Jan 2026 | 430.44 | 457.80 | 458.34 | 414.62 | 0.731 times |
| 31 Wed Dec 2025 | 449.55 | 425.32 | 498.83 | 422.12 | 1.049 times |
| 28 Fri Nov 2025 | 430.17 | 454.46 | 467.45 | 382.78 | 0.734 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.76 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tesla Inc in short term and the sell signal is strong.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.76 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.