(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets
Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)
Analog Devices trades in USA in Technology sector.
10 day averaged volume of Analog Devices is 4022105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 320.42 | 324.55 | 330.03 | 316.00 | 0.874 times |
| 05 Thu Feb 2026 | 322.12 | 316.34 | 327.31 | 313.40 | 1.475 times |
| 04 Wed Feb 2026 | 320.44 | 315.75 | 323.09 | 311.73 | 1.56 times |
| 03 Tue Feb 2026 | 311.29 | 316.86 | 321.23 | 308.95 | 1.379 times |
| 02 Mon Feb 2026 | 316.86 | 306.92 | 318.32 | 306.92 | 0.938 times |
| 30 Fri Jan 2026 | 310.88 | 314.95 | 317.32 | 309.27 | 1.095 times |
| 29 Thu Jan 2026 | 318.70 | 316.07 | 319.26 | 308.93 | 0.779 times |
| 28 Wed Jan 2026 | 317.69 | 315.33 | 320.00 | 308.50 | 0.483 times |
| 27 Tue Jan 2026 | 303.83 | 305.24 | 306.99 | 300.76 | 0.883 times |
| 26 Mon Jan 2026 | 304.01 | 305.14 | 306.69 | 303.76 | 0.686 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 316.5, but if it comes below 316.5, then a intra day sell could be more profitable.
If you take a sell trade below 316.5, then use 316.5 as stoploss and 307.61 as target. However if you take a buy trade in stock , then use 316.5 as stoploss and 327.3 as target.
Share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Target | 223.47 |
| Downside Target | 248.83 |
| Downside Target | 262.00 |
| Downside Target | 284.23 |
| Downside Target | 292.45 |
| Downside Target | 300.76 |
| Downside Target | 306.92 |
| Downside Target | 309.18 |
| Downside Target | 313.54 |
| Downside Target | 320.00 |
| Upside Target | 330.03 |
Intraday share price targets for Analog Devices (ADI)
| Target Type | Value |
| Downside Intraday Target | 308.22 |
| Downside Intraday Target | 296.01 |
| Upside Intraday Target | 331.33 |
| Upside Intraday Target | 342.23 |
| Downside Intraday Target | 319.12 |
Weekly technical analysis of Analog Devices (ADI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 320.42 | 306.92 | 330.03 | 306.92 | 1.586 times |
| 30 Fri Jan 2026 | 310.88 | 305.14 | 320.00 | 300.76 | 1.487 times |
| 23 Fri Jan 2026 | 305.60 | 296.99 | 313.54 | 293.82 | 0.708 times |
| 16 Fri Jan 2026 | 300.15 | 297.50 | 309.18 | 292.45 | 0.754 times |
| 09 Fri Jan 2026 | 300.93 | 275.22 | 303.20 | 273.77 | 2.355 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Analog Devices (ADI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 320.42 | 306.92 | 330.03 | 306.92 | 0.386 times |
| 30 Fri Jan 2026 | 310.88 | 275.07 | 320.00 | 270.46 | 0.915 times |
| 31 Wed Dec 2025 | 271.20 | 262.95 | 284.23 | 262.00 | 0.947 times |
| 28 Fri Nov 2025 | 265.34 | 233.01 | 265.75 | 223.47 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Analog Devices (ADI)
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.26 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Analog Devices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Analog Devices in short term and the buy signal is strong.
Analog Devices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Analog Devices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.26 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.
Analog Devices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.