Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADI) Analog Devices complete technical analysis [charts+indicators] | Buy/Sell Analog Devices | (ADI) share price targets

Complete technical analysis of Analog Devices (ADI) by charts plus indicators, forecast predictions and share price targets for Analog Devices (ADI)

Analog Devices trades in USA in Technology sector.

10 day averaged volume of Analog Devices is 2757690

Date Daily Closing Price Open High Low Volume
22 Mon Sep 2025 247.34 245.61 249.04 245.58 0.786 times
19 Fri Sep 2025 245.33 249.95 249.95 243.58 1.879 times
18 Thu Sep 2025 249.05 251.09 252.00 248.27 1.135 times
17 Wed Sep 2025 246.32 244.11 250.20 244.11 0.949 times
16 Tue Sep 2025 244.10 242.95 247.32 242.22 1.057 times
15 Mon Sep 2025 244.91 239.42 246.97 238.77 0.846 times
12 Fri Sep 2025 245.21 247.62 248.23 244.98 0.765 times
11 Thu Sep 2025 248.24 247.76 250.00 246.49 0.814 times
10 Wed Sep 2025 247.21 248.30 249.05 245.87 0.897 times
09 Tue Sep 2025 248.18 248.11 249.32 246.52 0.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 245 or till 240.9. Use a stoploss of 248.45 and if the stock hits stoploss, then it can shoot up till 251.87

Share price targets for Analog Devices (ADI)

Target Type Value
Downside Target 193.44
Downside Target 212.22
Downside Target 218.37
Downside Target 228.80
Downside Target 238.77
Downside Target 244.98
Upside Target 249.73
Upside Target 250.00
Upside Target 250.52
Upside Target 252.00
Upside Target 254.25
Upside Target 258.13

Intraday share price targets for Analog Devices (ADI)

Target Type Value
Downside Intraday Target 245.6
Downside Intraday Target 243.86
Upside Intraday Target 249.06
Upside Intraday Target 250.78
Downside Intraday Target 247.32

Weekly technical analysis of Analog Devices (ADI)

Date Weekly Closing Price Open High Low Volume
22 Mon Sep 2025 247.34 245.61 249.04 245.58 0.134 times
19 Fri Sep 2025 245.33 239.42 252.00 238.77 1.419 times
12 Fri Sep 2025 245.21 248.05 250.00 244.98 0.96 times
05 Fri Sep 2025 247.07 246.50 249.73 239.58 3.301 times
29 Fri Aug 2025 251.31 253.06 254.25 250.52 0.179 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Analog Devices (ADI)

Date Monthly Closing Price Open High Low Volume
22 Mon Sep 2025 247.34 246.50 252.00 238.77 0.499 times
29 Fri Aug 2025 251.31 222.36 258.13 218.37 1.137 times
31 Thu Jul 2025 224.63 236.54 247.73 222.00 1.126 times
30 Mon Jun 2025 238.02 212.40 239.07 212.22 0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Analog Devices (ADI)

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.

Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Analog Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.47 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Analog Devices ( (ADI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Analog Devices ( (ADI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Analog Devices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Analog Devices in short term but the sell signal is initial and weak.

Analog Devices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Analog Devices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Analog Devices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.47 and Analog Devices (ADI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Analog Devices (ADI) stock. Volume based technical analysis of Analog Devices (ADI) stock is negative.

Analog Devices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme