(AMTX) Aemetis Inc complete technical analysis [charts+indicators] | Buy/Sell Aemetis Inc | (AMTX) share price targets
Complete technical analysis of Aemetis Inc (AMTX) by charts plus indicators, forecast predictions and share price targets for Aemetis Inc (AMTX)
Aemetis Inc trades in USA in Basic Industries sector.
10 day averaged volume of Aemetis Inc is 1301420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 3.87 | 3.89 | 4.08 | 3.76 | 0.519 times |
| 19 Tue Nov 2024 | 3.93 | 3.75 | 4.13 | 3.72 | 0.693 times |
| 18 Mon Nov 2024 | 3.78 | 3.70 | 4.01 | 3.70 | 0.682 times |
| 15 Fri Nov 2024 | 3.83 | 4.10 | 4.10 | 3.79 | 0.548 times |
| 14 Thu Nov 2024 | 4.07 | 4.12 | 4.21 | 3.86 | 0.665 times |
| 13 Wed Nov 2024 | 4.13 | 4.57 | 4.58 | 4.10 | 1.252 times |
| 12 Tue Nov 2024 | 4.62 | 3.73 | 4.73 | 3.50 | 3.108 times |
| 11 Mon Nov 2024 | 3.59 | 3.57 | 3.70 | 3.35 | 1.2 times |
| 08 Fri Nov 2024 | 3.35 | 3.02 | 3.42 | 2.93 | 0.819 times |
| 07 Thu Nov 2024 | 3.04 | 2.79 | 3.13 | 2.76 | 0.394 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.33. However, stock will show a bullish move above 3.9.
Share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Target | 2.10 |
| Downside Target | 2.16 |
| Downside Target | 2.25 |
| Downside Target | 2.61 |
| Downside Target | 2.81 |
| Downside Target | 3.02 |
| Downside Target | 3.12 |
| Downside Target | 3.20 |
| Downside Target | 3.35 |
| Downside Target | 3.42 |
| Downside Target | 3.70 |
| Upside Target | 4.05 |
| Upside Target | 4.13 |
| Upside Target | 4.73 |
Intraday share price targets for Aemetis Inc (AMTX)
| Target Type | Value |
| Downside Intraday Target | 3.67 |
| Downside Intraday Target | 3.47 |
| Upside Intraday Target | 4.1 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 3.9 |
Weekly technical analysis of Aemetis Inc (AMTX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 3.87 | 3.70 | 4.13 | 3.70 | 0.28 times |
| 15 Fri Nov 2024 | 3.83 | 3.57 | 4.73 | 3.35 | 2.557 times |
| 08 Fri Nov 2024 | 3.35 | 2.67 | 3.42 | 2.62 | 1.429 times |
| 01 Fri Nov 2024 | 2.65 | 2.97 | 3.02 | 2.61 | 1.111 times |
| 25 Fri Oct 2024 | 2.98 | 2.96 | 3.12 | 2.82 | 0.682 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aemetis Inc (AMTX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 3.87 | 2.71 | 4.73 | 2.61 | 1.061 times |
| 31 Thu Oct 2024 | 2.67 | 2.30 | 3.20 | 2.25 | 1.482 times |
| 30 Mon Sep 2024 | 2.30 | 2.42 | 2.65 | 2.16 | 0.743 times |
| 30 Fri Aug 2024 | 2.46 | 2.97 | 3.02 | 2.10 | 1.123 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aemetis Inc (AMTX)
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aemetis Inc in short term and the buy signal is strong.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aemetis Inc ( (AMTX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aemetis Inc ( (AMTX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aemetis Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aemetis Inc in short term and the buy signal is strong.
Aemetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aemetis Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aemetis Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Aemetis Inc (AMTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aemetis Inc (AMTX) stock. Volume based technical analysis of Aemetis Inc (AMTX) stock is negative.
Aemetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.