(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
10 day averaged volume of Franklin Electric is 167938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 90.86 | 92.23 | 93.05 | 90.22 | 1.053 times |
| 17 Thu Jul 2025 | 91.56 | 90.15 | 92.01 | 90.15 | 1.131 times |
| 16 Wed Jul 2025 | 90.01 | 89.55 | 91.35 | 88.63 | 1.334 times |
| 15 Tue Jul 2025 | 89.51 | 91.36 | 91.64 | 89.49 | 1.063 times |
| 14 Mon Jul 2025 | 90.89 | 91.25 | 91.76 | 90.51 | 0.825 times |
| 11 Fri Jul 2025 | 91.60 | 92.30 | 92.96 | 91.10 | 0.832 times |
| 10 Thu Jul 2025 | 93.08 | 92.72 | 94.18 | 92.37 | 1.26 times |
| 09 Wed Jul 2025 | 92.60 | 92.27 | 92.89 | 91.01 | 0.897 times |
| 08 Tue Jul 2025 | 91.98 | 91.03 | 92.81 | 91.01 | 1.019 times |
| 07 Mon Jul 2025 | 91.33 | 92.53 | 93.46 | 91.01 | 1.015 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.7 or till 95. Use a stoploss of 90.66 and if this stock hits its stoploss, then it can fall down till 88.67
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 78.87 |
| Downside Target | 83.42 |
| Downside Target | 86.72 |
| Downside Target | 88.63 |
| Upside Target | 91.01 |
| Upside Target | 92.82 |
| Upside Target | 93.05 |
| Upside Target | 93.41 |
| Upside Target | 94.18 |
| Upside Target | 96.09 |
| Upside Target | 103.34 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 88.64 |
| Downside Intraday Target | 86.43 |
| Upside Intraday Target | 93.06 |
| Upside Intraday Target | 95.27 |
| Downside Intraday Target | 90.85 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 90.86 | 91.25 | 93.05 | 88.63 | 1.076 times |
| 11 Fri Jul 2025 | 91.60 | 92.53 | 94.18 | 91.01 | 1.183 times |
| 03 Thu Jul 2025 | 92.99 | 90.92 | 93.41 | 88.84 | 0.218 times |
| 27 Fri Jun 2025 | 90.31 | 84.93 | 92.65 | 84.93 | 3.504 times |
| 20 Fri Jun 2025 | 84.95 | 85.77 | 86.72 | 84.82 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 90.86 | 89.20 | 94.18 | 88.63 | 0.329 times |
| 30 Mon Jun 2025 | 89.74 | 86.14 | 92.65 | 84.31 | 1.359 times |
| 30 Fri May 2025 | 86.39 | 84.63 | 91.07 | 83.42 | 0.749 times |
| 30 Wed Apr 2025 | 84.96 | 93.67 | 96.09 | 78.87 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.32 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.
Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.32 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.