Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets

Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)

Franklin Electric trades in USA in Consumer Durables sector.

10 day averaged volume of Franklin Electric is 367970

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	99.62	97.98	100.05	97.47	1.203 times
29 Thu Jan 2026	98.63	98.58	99.20	97.87	1.11 times
28 Wed Jan 2026	98.16	99.77	99.77	97.77	1.208 times
27 Tue Jan 2026	99.89	100.20	100.79	98.80	1.832 times
26 Mon Jan 2026	100.41	101.10	101.32	100.06	0.789 times
23 Fri Jan 2026	100.20	101.84	101.84	99.64	0.671 times
22 Thu Jan 2026	102.12	101.02	102.27	100.49	0.912 times
21 Wed Jan 2026	100.52	98.66	101.14	98.45	0.719 times
20 Tue Jan 2026	97.72	99.25	99.44	94.88	1.191 times
16 Fri Jan 2026	100.51	100.32	100.52	99.80	0.597 times

My analysis of stock is bullish for shortterm, and stock might move up till 100.7 or till 102.2. Use a stoploss of 99.5 and if this stock hits its stoploss, then it can fall down till 98.28

Share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Target	89.56
Downside Target	94.83
Downside Target	99.38
Upside Target	100.00
Upside Target	100.22
Upside Target	100.94
Upside Target	101.32
Upside Target	102.00
Upside Target	102.27
Upside Target	102.76

Intraday share price targets for Franklin Electric (FELE)

Target Type	Value
Downside Intraday Target	97.62
Downside Intraday Target	95.62
Upside Intraday Target	101.47
Upside Intraday Target	103.32
Downside Intraday Target	99.47

Weekly technical analysis of Franklin Electric (FELE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	99.62	101.10	101.32	97.47	1.758 times
23 Fri Jan 2026	100.20	99.25	102.27	94.88	1.045 times
16 Fri Jan 2026	100.51	99.88	100.94	97.88	1.051 times
09 Fri Jan 2026	99.93	96.63	102.00	96.63	2.127 times
02 Fri Jan 2026	97.00	99.38	99.38	94.83	0.7 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Franklin Electric (FELE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	99.62	95.53	102.27	94.83	1.121 times
31 Wed Dec 2025	95.53	94.43	100.22	92.20	1.204 times
28 Fri Nov 2025	95.15	92.58	97.00	89.56	0.812 times
31 Fri Oct 2025	94.77	94.66	102.76	90.00	1.147 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Franklin Electric (FELE)

Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Franklin Electric in short term but the sell signal is initial and weak.

Franklin Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Franklin Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.6 and Franklin Electric (FELE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.

Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.