(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 4426313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 425.99 | 416.06 | 431.66 | 402.51 | 0.869 times |
| 12 Thu Feb 2026 | 431.17 | 425.82 | 459.84 | 425.81 | 1.452 times |
| 11 Wed Feb 2026 | 407.25 | 409.64 | 415.60 | 391.00 | 0.637 times |
| 10 Tue Feb 2026 | 396.23 | 421.77 | 421.77 | 395.14 | 0.717 times |
| 09 Mon Feb 2026 | 425.00 | 424.04 | 438.55 | 415.00 | 0.72 times |
| 06 Fri Feb 2026 | 429.32 | 426.26 | 431.93 | 406.86 | 0.742 times |
| 05 Thu Feb 2026 | 405.45 | 413.56 | 418.40 | 394.24 | 1.271 times |
| 04 Wed Feb 2026 | 418.63 | 442.00 | 453.45 | 402.04 | 1.488 times |
| 03 Tue Feb 2026 | 444.15 | 443.00 | 459.41 | 424.51 | 0.91 times |
| 02 Mon Feb 2026 | 432.93 | 400.00 | 436.00 | 388.31 | 0.811 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 437.1 as stoploss in an intra day sell trade for a target of 396.61. However, stock will show a bullish move above 437.1.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 209.00 |
| Downside Target | 228.61 |
| Downside Target | 250.53 |
| Downside Target | 277.69 |
| Downside Target | 297.88 |
| Downside Target | 308.93 |
| Downside Target | 322.04 |
| Downside Target | 335.02 |
| Downside Target | 343.50 |
| Downside Target | 388.31 |
| Upside Target | 459.41 |
| Upside Target | 459.84 |
| Upside Target | 464.00 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 391.38 |
| Downside Intraday Target | 356.77 |
| Upside Intraday Target | 460.22 |
| Upside Intraday Target | 494.45 |
| Downside Intraday Target | 425.61 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 425.99 | 424.04 | 459.84 | 391.00 | 0.842 times |
| 06 Fri Feb 2026 | 429.32 | 400.00 | 459.41 | 388.31 | 0.766 times |
| 30 Fri Jan 2026 | 407.78 | 345.00 | 464.00 | 343.50 | 2.625 times |
| 23 Fri Jan 2026 | 346.10 | 322.99 | 350.05 | 322.04 | 1.188 times |
| 16 Fri Jan 2026 | 326.15 | 299.31 | 335.02 | 298.09 | 0.587 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 425.99 | 400.00 | 459.84 | 388.31 | 0.603 times |
| 30 Fri Jan 2026 | 407.78 | 281.97 | 464.00 | 277.69 | 1.256 times |
| 31 Wed Dec 2025 | 275.39 | 272.09 | 308.93 | 250.53 | 1.061 times |
| 28 Fri Nov 2025 | 276.69 | 255.06 | 297.88 | 228.61 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.95 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.95 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.