(STX) Seagate Technology complete technical analysis [charts+indicators] | Buy/Sell Seagate Technology | (STX) share price targets
Complete technical analysis of Seagate Technology (STX) by charts plus indicators, forecast predictions and share price targets for Seagate Technology (STX)
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 2876959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 285.58 | 291.89 | 293.96 | 284.23 | 1.205 times |
| 12 Fri Dec 2025 | 287.64 | 302.00 | 304.00 | 280.51 | 1.827 times |
| 11 Thu Dec 2025 | 307.85 | 294.30 | 308.93 | 288.63 | 1.104 times |
| 10 Wed Dec 2025 | 298.92 | 283.70 | 301.47 | 281.30 | 1.257 times |
| 09 Tue Dec 2025 | 282.86 | 285.79 | 289.44 | 280.00 | 0.72 times |
| 08 Mon Dec 2025 | 285.41 | 281.00 | 288.27 | 278.67 | 1.205 times |
| 05 Fri Dec 2025 | 278.79 | 265.00 | 279.67 | 265.00 | 0.533 times |
| 04 Thu Dec 2025 | 265.63 | 258.70 | 266.40 | 257.36 | 0.685 times |
| 03 Wed Dec 2025 | 258.67 | 266.46 | 266.46 | 250.53 | 1.331 times |
| 02 Tue Dec 2025 | 266.71 | 271.40 | 278.39 | 259.38 | 0.532 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 287.9 as stoploss in an intra day sell trade for a target of 270.25. However, stock will show a bullish move above 287.9.
Share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Target | 144.75 |
| Downside Target | 163.86 |
| Downside Target | 173.42 |
| Downside Target | 209.00 |
| Downside Target | 228.61 |
| Downside Target | 236.51 |
| Downside Target | 250.53 |
| Downside Target | 275.70 |
| Downside Target | 280.35 |
| Downside Target | 284.23 |
| Upside Target | 293.96 |
| Upside Target | 297.88 |
| Upside Target | 308.93 |
Intraday share price targets for Seagate Technology (STX)
| Target Type | Value |
| Downside Intraday Target | 281.89 |
| Downside Intraday Target | 278.19 |
| Upside Intraday Target | 291.62 |
| Upside Intraday Target | 297.65 |
| Upside Intraday Target | 287.92 |
Weekly technical analysis of Seagate Technology (STX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 285.58 | 291.89 | 293.96 | 284.23 | 0.197 times |
| 12 Fri Dec 2025 | 287.64 | 281.00 | 308.93 | 278.67 | 1.573 times |
| 05 Fri Dec 2025 | 278.79 | 272.09 | 279.67 | 250.53 | 1.921 times |
| 28 Fri Nov 2025 | 276.69 | 240.00 | 277.58 | 240.00 | 0.402 times |
| 21 Fri Nov 2025 | 237.49 | 257.50 | 275.70 | 228.61 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seagate Technology (STX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 285.58 | 272.09 | 308.93 | 250.53 | 0.608 times |
| 28 Fri Nov 2025 | 276.69 | 255.06 | 297.88 | 228.61 | 0.437 times |
| 31 Fri Oct 2025 | 255.88 | 234.34 | 280.35 | 209.00 | 1.365 times |
| 30 Tue Sep 2025 | 236.06 | 164.41 | 236.51 | 163.86 | 1.604 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.64 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.64 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.