Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 632920

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	51.50	51.97	52.94	51.42	1.636 times
29 Wed Oct 2025	51.97	53.77	53.77	51.58	1.351 times
28 Tue Oct 2025	53.77	54.25	54.94	52.84	1.041 times
27 Mon Oct 2025	54.89	54.31	55.11	54.07	1.021 times
24 Fri Oct 2025	53.62	54.53	54.53	53.15	0.891 times
23 Thu Oct 2025	54.57	53.66	54.64	53.42	0.844 times
22 Wed Oct 2025	53.26	53.80	54.35	52.69	1.249 times
21 Tue Oct 2025	54.20	52.39	54.75	52.26	0.946 times
20 Mon Oct 2025	52.53	52.57	53.45	52.42	0.885 times
17 Fri Oct 2025	52.23	50.99	52.56	50.93	0.993 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 52.44. However, stock will show a bearish move below 51.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	48.10
Upside Target	54.75
Upside Target	55.11
Upside Target	56.33
Upside Target	56.94
Upside Target	58.48
Upside Target	58.89
Upside Target	64.75
Upside Target	65.24

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	50.24
Downside Intraday Target	48.99
Upside Intraday Target	53.93
Upside Intraday Target	56.37
Upside Intraday Target	52.68

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	51.50	54.31	55.11	51.42	1.048 times
24 Fri Oct 2025	53.62	52.57	54.75	52.26	1.177 times
17 Fri Oct 2025	52.23	50.05	52.87	49.47	0.931 times
10 Fri Oct 2025	48.96	53.30	53.90	48.89	0.999 times
03 Fri Oct 2025	53.30	53.08	54.28	51.27	1.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	51.50	52.57	55.11	48.89	0.848 times
30 Tue Sep 2025	52.30	55.31	58.48	50.44	0.953 times
29 Fri Aug 2025	55.72	49.96	56.94	48.10	1.285 times
31 Thu Jul 2025	56.57	61.00	65.24	56.33	0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.

Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Columbia Sportswear is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.