(FTGC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTGC) share price targets
Complete technical analysis of First Trust (FTGC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTGC)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 344650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 26.90 | 26.94 | 27.03 | 26.89 | 0.96 times |
| 08 Mon Dec 2025 | 27.03 | 27.20 | 27.22 | 27.02 | 3.006 times |
| 05 Fri Dec 2025 | 27.40 | 27.38 | 27.57 | 27.38 | 1.188 times |
| 04 Thu Dec 2025 | 27.22 | 27.10 | 27.24 | 27.04 | 1.56 times |
| 03 Wed Dec 2025 | 27.17 | 27.18 | 27.25 | 27.14 | 1.014 times |
| 02 Tue Dec 2025 | 27.07 | 27.14 | 27.17 | 27.03 | 0.674 times |
| 01 Mon Dec 2025 | 27.19 | 27.20 | 27.24 | 27.14 | 0.623 times |
| 28 Fri Nov 2025 | 27.14 | 27.00 | 27.16 | 26.98 | 0.327 times |
| 26 Wed Nov 2025 | 26.77 | 26.61 | 26.79 | 26.59 | 0.357 times |
| 25 Tue Nov 2025 | 26.49 | 26.46 | 26.50 | 26.31 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 26.4. Use a stoploss of 26.97 and if the stock hits stoploss, then it can shoot up till 27.22
Share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Target | 24.64 |
| Downside Target | 25.25 |
| Downside Target | 26.31 |
| Upside Target | 27.03 |
| Upside Target | 27.16 |
| Upside Target | 27.21 |
| Upside Target | 27.22 |
| Upside Target | 27.37 |
| Upside Target | 27.57 |
Intraday share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Intraday Target | 26.79 |
| Downside Intraday Target | 26.67 |
| Upside Intraday Target | 27.12 |
| Upside Intraday Target | 27.33 |
| Upside Intraday Target | 27 |
Weekly technical analysis of First Trust (FTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 26.90 | 27.20 | 27.22 | 26.89 | 0.784 times |
| 05 Fri Dec 2025 | 27.40 | 27.20 | 27.57 | 27.03 | 2.613 times |
| 28 Fri Nov 2025 | 27.14 | 26.38 | 27.16 | 26.31 | 0.441 times |
| 21 Fri Nov 2025 | 26.51 | 26.88 | 27.21 | 26.31 | 1.08 times |
| 14 Fri Nov 2025 | 26.93 | 26.83 | 27.37 | 26.78 | 1.308 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 26.90 | 27.20 | 27.57 | 26.89 | 0.669 times |
| 28 Fri Nov 2025 | 27.14 | 26.54 | 27.37 | 26.31 | 0.573 times |
| 31 Fri Oct 2025 | 26.52 | 25.84 | 26.74 | 25.25 | 1.147 times |
| 30 Tue Sep 2025 | 25.90 | 25.59 | 26.33 | 25.38 | 0.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTGC)
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.