Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTGC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTGC) share price targets

Complete technical analysis of First Trust (FTGC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTGC)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 427830

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 23.53 23.50 23.54 23.44 0.707 times
26 Tue Mar 2024 23.55 23.81 23.81 23.55 0.899 times
25 Mon Mar 2024 23.71 23.57 23.75 23.57 1.131 times
22 Fri Mar 2024 23.49 23.54 23.64 23.48 0.656 times
21 Thu Mar 2024 23.59 23.66 23.74 23.47 0.98 times
20 Wed Mar 2024 23.81 23.65 23.83 23.59 0.666 times
19 Tue Mar 2024 23.85 23.81 23.85 23.76 1.563 times
18 Mon Mar 2024 23.89 23.94 23.94 23.76 0.83 times
15 Fri Mar 2024 23.72 23.61 23.74 23.56 1.034 times
14 Thu Mar 2024 23.62 23.60 23.68 23.55 1.162 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.7 or till 24. Use a stoploss of 23.46 and if this stock hits its stoploss, then it can fall down till 23.2

Share price targets for First Trust (FTGC)

Target Type Value
Downside Target 22.03
Downside Target 23.44
Downside Target 23.46
Downside Target 23.47
Upside Target 23.74
Upside Target 23.81
Upside Target 23.94
Upside Target 24.06

Intraday share price targets for First Trust (FTGC)

Target Type Value
Downside Intraday Target 23.38
Downside Intraday Target 23.22
Upside Intraday Target 23.75
Upside Intraday Target 23.96
Upside Intraday Target 23.59

Weekly technical analysis of First Trust (FTGC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 23.53 23.57 23.81 23.44 0.583 times
22 Fri Mar 2024 23.49 23.94 23.94 23.47 0.904 times
15 Fri Mar 2024 23.72 23.29 23.74 22.86 0.805 times
08 Fri Mar 2024 23.24 23.22 23.44 23.00 0.952 times
01 Fri Mar 2024 23.11 22.79 23.17 22.78 1.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FTGC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 23.53 23.06 23.94 22.86 0.919 times
29 Thu Feb 2024 23.05 23.09 23.30 22.61 0.275 times
31 Wed Jan 2024 23.08 22.55 23.23 22.03 1.438 times
29 Fri Dec 2023 22.44 23.25 23.46 22.20 1.551 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FTGC)

Price action analysis of First Trust ( (FTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of First Trust ( (FTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.

First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme