(FTGC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTGC) share price targets
Complete technical analysis of First Trust (FTGC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTGC)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 707170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.61 | 24.50 | 24.76 | 24.47 | 1.633 times |
| 05 Thu Feb 2026 | 24.43 | 24.46 | 24.59 | 24.29 | 0.878 times |
| 04 Wed Feb 2026 | 24.81 | 24.90 | 24.91 | 24.60 | 0.918 times |
| 03 Tue Feb 2026 | 24.80 | 24.64 | 24.80 | 24.53 | 1.31 times |
| 02 Mon Feb 2026 | 24.29 | 24.48 | 24.57 | 24.13 | 1.512 times |
| 30 Fri Jan 2026 | 25.38 | 25.66 | 25.74 | 24.86 | 0.975 times |
| 29 Thu Jan 2026 | 26.18 | 26.54 | 26.55 | 25.62 | 1.309 times |
| 28 Wed Jan 2026 | 25.84 | 25.72 | 25.88 | 25.65 | 0.684 times |
| 27 Tue Jan 2026 | 25.64 | 25.26 | 25.65 | 25.16 | 0.821 times |
| 26 Mon Jan 2026 | 25.29 | 25.31 | 25.54 | 25.19 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 23.2. Use a stoploss of 24.69 and if the stock hits stoploss, then it can shoot up till 25.36
Share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Target | 22.70 |
| Upside Target | 24.86 |
| Upside Target | 24.91 |
| Upside Target | 25.14 |
| Upside Target | 25.25 |
| Upside Target | 26.31 |
| Upside Target | 26.55 |
| Upside Target | 26.74 |
| Upside Target | 27.37 |
| Upside Target | 27.57 |
Intraday share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Intraday Target | 24.19 |
| Downside Intraday Target | 23.77 |
| Upside Intraday Target | 24.97 |
| Upside Intraday Target | 25.33 |
| Downside Intraday Target | 24.55 |
Weekly technical analysis of First Trust (FTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.61 | 24.48 | 24.91 | 24.13 | 1.314 times |
| 30 Fri Jan 2026 | 25.38 | 25.31 | 26.55 | 24.86 | 1.058 times |
| 23 Fri Jan 2026 | 25.06 | 24.41 | 25.14 | 24.28 | 0.994 times |
| 16 Fri Jan 2026 | 24.01 | 23.86 | 24.36 | 23.82 | 1.063 times |
| 09 Fri Jan 2026 | 23.63 | 23.44 | 23.85 | 23.42 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.61 | 24.48 | 24.91 | 24.13 | 0.319 times |
| 30 Fri Jan 2026 | 25.38 | 23.26 | 26.55 | 23.12 | 0.817 times |
| 31 Wed Dec 2025 | 23.23 | 27.20 | 27.57 | 22.70 | 3.638 times |
| 28 Fri Nov 2025 | 27.14 | 26.54 | 27.37 | 26.31 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTGC)
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term and the sell signal is strong.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.