(FTGC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTGC) share price targets
Complete technical analysis of First Trust (FTGC) by charts plus indicators, forecast predictions and share price targets for First Trust (FTGC)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 425769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 23.58 | 23.41 | 23.63 | 23.40 | 1.051 times |
| 19 Thu Dec 2024 | 23.36 | 23.55 | 23.59 | 23.32 | 1.019 times |
| 18 Wed Dec 2024 | 23.43 | 23.61 | 23.71 | 23.41 | 2.196 times |
| 17 Tue Dec 2024 | 23.60 | 23.32 | 23.62 | 23.32 | 0.78 times |
| 16 Mon Dec 2024 | 23.92 | 24.02 | 24.03 | 23.91 | 1.281 times |
| 13 Fri Dec 2024 | 24.00 | 23.98 | 24.04 | 23.95 | 0.664 times |
| 12 Thu Dec 2024 | 24.05 | 24.06 | 24.09 | 23.94 | 1.103 times |
| 11 Wed Dec 2024 | 24.15 | 24.03 | 24.21 | 24.03 | 0.849 times |
| 10 Tue Dec 2024 | 24.00 | 23.93 | 24.04 | 23.93 | 0.632 times |
| 09 Mon Dec 2024 | 23.88 | 23.94 | 24.00 | 23.88 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 23.71. However, stock will show a bearish move below 23.5.
Share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Target | 22.22 |
| Downside Target | 23.12 |
| Upside Target | 23.84 |
| Upside Target | 23.88 |
| Upside Target | 23.90 |
| Upside Target | 23.99 |
| Upside Target | 24.03 |
| Upside Target | 24.21 |
| Upside Target | 24.31 |
Intraday share price targets for First Trust (FTGC)
| Target Type | Value |
| Downside Intraday Target | 23.26 |
| Downside Intraday Target | 22.93 |
| Upside Intraday Target | 23.97 |
| Upside Intraday Target | 24.35 |
| Upside Intraday Target | 23.64 |
Weekly technical analysis of First Trust (FTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 23.58 | 24.02 | 24.03 | 23.32 | 1.587 times |
| 13 Fri Dec 2024 | 24.00 | 23.94 | 24.21 | 23.88 | 5.408 times |
| 26 Tue Nov 2024 | 23.71 | 23.78 | 23.84 | 23.61 | 0.455 times |
| 26 Tue Nov 2024 | 23.71 | 23.81 | 23.84 | 23.61 | 0.322 times |
| 22 Fri Nov 2024 | 23.87 | 23.17 | 23.90 | 23.17 | 1.393 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 23.58 | 23.94 | 24.21 | 23.32 | 0.669 times |
| 26 Tue Nov 2024 | 23.71 | 23.63 | 23.90 | 23.12 | 0.95 times |
| 31 Thu Oct 2024 | 23.54 | 23.61 | 24.31 | 23.27 | 0.628 times |
| 30 Mon Sep 2024 | 23.69 | 22.75 | 23.99 | 22.22 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTGC)
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and First Trust (FTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTGC) stock. Volume based technical analysis of First Trust (FTGC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.