(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
10 day averaged volume of Werner Enterprises is 499950
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 35.26 | 35.58 | 35.60 | 34.95 | 1.474 times |
17 Wed Apr 2024 | 35.39 | 34.95 | 35.71 | 34.67 | 1.828 times |
16 Tue Apr 2024 | 36.14 | 36.00 | 36.45 | 35.76 | 1.306 times |
15 Mon Apr 2024 | 36.15 | 36.50 | 36.60 | 35.96 | 0.958 times |
12 Fri Apr 2024 | 36.52 | 36.61 | 36.65 | 36.19 | 1.007 times |
11 Thu Apr 2024 | 36.97 | 37.05 | 37.43 | 36.95 | 1.07 times |
10 Wed Apr 2024 | 36.90 | 37.70 | 37.71 | 36.60 | 0.991 times |
09 Tue Apr 2024 | 38.53 | 38.29 | 38.65 | 38.22 | 0.626 times |
08 Mon Apr 2024 | 38.09 | 37.92 | 38.50 | 37.92 | 0.791 times |
05 Fri Apr 2024 | 38.13 | 37.97 | 38.25 | 37.87 | 0.53 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.1, for a target of 36.5 or 37.6
Share price targets for Werner Enterprises (WERN)
Target Type | Value |
Downside Target | 34.67 |
Upside Target | 36.19 |
Upside Target | 38.65 |
Upside Target | 39.16 |
Upside Target | 39.17 |
Upside Target | 39.35 |
Upside Target | 39.43 |
Upside Target | 40.24 |
Upside Target | 42.41 |
Upside Target | 42.71 |
Upside Target | 43.26 |
Intraday share price targets for Werner Enterprises (WERN)
Target Type | Value |
Downside Intraday Target | 34.42 |
Downside Intraday Target | 33.58 |
Upside Intraday Target | 36.35 |
Upside Intraday Target | 37.44 |
Upside Intraday Target | 35.51 |
Weekly technical analysis of Werner Enterprises (WERN)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 35.26 | 36.50 | 36.60 | 34.67 | 1.241 times |
12 Fri Apr 2024 | 36.52 | 37.92 | 38.65 | 36.19 | 1.084 times |
05 Fri Apr 2024 | 38.13 | 38.65 | 38.87 | 37.76 | 1.079 times |
28 Thu Mar 2024 | 39.12 | 38.11 | 39.43 | 37.74 | 0.782 times |
22 Fri Mar 2024 | 38.26 | 37.62 | 39.17 | 37.15 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 35.26 | 38.65 | 38.87 | 34.67 | 0.588 times |
28 Thu Mar 2024 | 39.12 | 40.12 | 40.24 | 37.15 | 0.724 times |
29 Thu Feb 2024 | 40.14 | 39.55 | 42.41 | 38.69 | 1.673 times |
31 Wed Jan 2024 | 39.55 | 42.23 | 42.71 | 39.16 | 0.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.