Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

10 day averaged volume of Werner Enterprises is 1634460

Date Daily Closing Price Open High Low Volume
24 Fri Oct 2025 27.68 27.44 27.71 27.14 0.539 times
23 Thu Oct 2025 27.36 28.14 28.14 26.94 0.768 times
22 Wed Oct 2025 28.35 28.69 28.95 28.31 0.874 times
21 Tue Oct 2025 28.83 28.20 29.18 28.01 1.056 times
20 Mon Oct 2025 28.25 27.93 28.47 27.85 1.025 times
17 Fri Oct 2025 27.84 27.85 27.97 27.17 2.144 times
16 Thu Oct 2025 27.81 27.40 27.94 27.10 1.108 times
15 Wed Oct 2025 26.28 25.93 26.67 25.88 0.878 times
14 Tue Oct 2025 26.54 26.04 26.79 25.99 0.71 times
13 Mon Oct 2025 26.41 26.70 26.99 25.93 0.878 times

My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 29.5. Use a stoploss of 27.39 and if this stock hits its stoploss, then it can fall down till 26.45

Share price targets for Werner Enterprises (WERN)

Target Type Value
Downside Target 25.71
Upside Target 27.97
Upside Target 28.09
Upside Target 28.46
Upside Target 29.18
Upside Target 29.21
Upside Target 29.72
Upside Target 30.19
Upside Target 30.50

Intraday share price targets for Werner Enterprises (WERN)

Target Type Value
Downside Intraday Target 26.69
Downside Intraday Target 25.69
Upside Intraday Target 28.93
Upside Intraday Target 30.17
Upside Intraday Target 27.93

Weekly technical analysis of Werner Enterprises (WERN)

Date Weekly Closing Price Open High Low Volume
24 Fri Oct 2025 27.68 27.93 29.18 26.94 0.745 times
17 Fri Oct 2025 27.84 26.70 27.97 25.88 1.462 times
10 Fri Oct 2025 26.53 27.16 29.21 26.47 1.239 times
03 Fri Oct 2025 27.45 26.40 28.09 25.71 1.419 times
26 Fri Sep 2025 26.26 26.96 27.16 25.98 0.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date Monthly Closing Price Open High Low Volume
24 Fri Oct 2025 27.68 25.99 29.21 25.71 1.763 times
30 Tue Sep 2025 26.32 28.55 29.72 25.75 0.897 times
29 Fri Aug 2025 28.85 27.49 30.19 25.83 0.818 times
31 Thu Jul 2025 27.72 27.02 30.50 26.92 1.153 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.

Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Werner Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.

Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Werner Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme