Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

10 day averaged volume of Werner Enterprises is 1636260

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 28.83 28.20 29.18 28.01 1.055 times
20 Mon Oct 2025 28.25 27.93 28.47 27.85 1.024 times
17 Fri Oct 2025 27.84 27.85 27.97 27.17 2.142 times
16 Thu Oct 2025 27.81 27.40 27.94 27.10 1.107 times
15 Wed Oct 2025 26.28 25.93 26.67 25.88 0.877 times
14 Tue Oct 2025 26.54 26.04 26.79 25.99 0.71 times
13 Mon Oct 2025 26.41 26.70 26.99 25.93 0.877 times
10 Fri Oct 2025 26.53 28.01 28.34 26.47 0.557 times
09 Thu Oct 2025 28.25 29.05 29.21 28.21 1.011 times
08 Wed Oct 2025 29.00 26.60 29.18 26.59 1.232 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.2, but if it comes below 28.2, then a intra day sell could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.17 as target. However if you take a buy trade in stock , then use 28.2 as stoploss and 29.3 as target.

Share price targets for Werner Enterprises (WERN)

Target Type Value
Downside Target 25.71
Downside Target 27.85
Downside Target 27.97
Downside Target 28.09
Downside Target 28.46
Upside Target 29.18
Upside Target 29.21
Upside Target 29.72
Upside Target 30.19
Upside Target 30.50

Intraday share price targets for Werner Enterprises (WERN)

Target Type Value
Downside Intraday Target 28.06
Downside Intraday Target 27.29
Upside Intraday Target 29.39
Upside Intraday Target 29.95
Downside Intraday Target 28.62

Weekly technical analysis of Werner Enterprises (WERN)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 28.83 27.93 29.18 27.85 0.364 times
17 Fri Oct 2025 27.84 26.70 27.97 25.88 1.462 times
10 Fri Oct 2025 26.53 27.16 29.21 26.47 1.239 times
03 Fri Oct 2025 27.45 26.40 28.09 25.71 1.419 times
26 Fri Sep 2025 26.26 26.96 27.16 25.98 0.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 28.83 25.99 29.21 25.71 1.523 times
30 Tue Sep 2025 26.32 28.55 29.72 25.75 0.897 times
29 Fri Aug 2025 28.85 27.49 30.19 25.83 0.818 times
31 Thu Jul 2025 27.72 27.02 30.50 26.92 1.153 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Werner Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Werner Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme