(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
10 day averaged volume of Werner Enterprises is 716870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 34.44 | 35.25 | 35.80 | 33.66 | 1.774 times |
| 06 Thu Feb 2025 | 34.65 | 35.17 | 35.61 | 34.45 | 1.306 times |
| 05 Wed Feb 2025 | 34.84 | 35.10 | 35.27 | 34.67 | 1.001 times |
| 04 Tue Feb 2025 | 34.87 | 35.00 | 35.32 | 34.71 | 1.287 times |
| 03 Mon Feb 2025 | 34.98 | 35.10 | 36.07 | 34.95 | 1.274 times |
| 31 Fri Jan 2025 | 36.10 | 36.83 | 37.01 | 35.87 | 0.97 times |
| 30 Thu Jan 2025 | 36.73 | 36.77 | 37.02 | 36.29 | 0.837 times |
| 29 Wed Jan 2025 | 36.85 | 37.19 | 37.63 | 36.58 | 1.341 times |
| 28 Tue Jan 2025 | 37.22 | 38.04 | 38.30 | 37.12 | 0.77 times |
| 27 Mon Jan 2025 | 38.23 | 37.06 | 38.44 | 37.06 | 0.682 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.2, but if it comes above 35.2, then a intra day buy could be more profitable.
If you take a sell trade below 35.2, then use 35.2 as stoploss and 33.9 as target. However if you take a buy trade in stock , then use 35.2 as stoploss and 36.31 as target.
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 33.66 |
| Upside Target | 35.45 |
| Upside Target | 36.89 |
| Upside Target | 37.24 |
| Upside Target | 37.51 |
| Upside Target | 38.44 |
| Upside Target | 38.60 |
| Upside Target | 39.07 |
| Upside Target | 40.16 |
| Upside Target | 42.48 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 33.38 |
| Downside Intraday Target | 32.31 |
| Upside Intraday Target | 35.79 |
| Upside Intraday Target | 37.13 |
| Upside Intraday Target | 34.72 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 34.44 | 35.10 | 36.07 | 33.66 | 1.444 times |
| 31 Fri Jan 2025 | 36.10 | 37.06 | 38.44 | 35.87 | 1.434 times |
| 24 Fri Jan 2025 | 37.12 | 36.68 | 38.60 | 36.60 | 0.934 times |
| 17 Fri Jan 2025 | 36.50 | 36.53 | 37.24 | 36.19 | 0.5 times |
| 17 Fri Jan 2025 | 36.50 | 34.34 | 37.51 | 34.24 | 5.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 34.44 | 35.10 | 36.07 | 33.66 | 0.292 times |
| 31 Fri Jan 2025 | 36.10 | 36.07 | 38.60 | 34.24 | 1.992 times |
| 31 Tue Dec 2024 | 35.92 | 39.52 | 40.16 | 35.45 | 0.677 times |
| 26 Tue Nov 2024 | 40.85 | 36.89 | 42.48 | 36.89 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.