(RUBI) Rubicon Project complete technical analysis [charts+indicators] | Buy/Sell Rubicon Project | (RUBI) share price targets
Complete technical analysis of Rubicon Project (RUBI) by charts plus indicators, forecast predictions and share price targets for Rubicon Project (RUBI)
Rubicon Project trades in USA in Technology sector.
10 day averaged volume of Rubicon Project is 176623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2.46 | 2.47 | 2.79 | 2.40 | 1.016 times |
| 12 Thu Feb 2026 | 2.62 | 4.07 | 5.98 | 2.42 | 2.548 times |
| 11 Wed Feb 2026 | 0.52 | 0.57 | 0.59 | 0.51 | 1.847 times |
| 10 Tue Feb 2026 | 0.57 | 0.59 | 0.61 | 0.50 | 1.186 times |
| 09 Mon Feb 2026 | 0.59 | 0.60 | 0.63 | 0.58 | 0.43 times |
| 06 Fri Feb 2026 | 0.59 | 0.55 | 0.61 | 0.53 | 0.759 times |
| 05 Thu Feb 2026 | 0.55 | 0.59 | 0.61 | 0.55 | 0.596 times |
| 04 Wed Feb 2026 | 0.61 | 0.64 | 0.66 | 0.59 | 0.669 times |
| 03 Tue Feb 2026 | 0.65 | 0.71 | 0.72 | 0.63 | 0.918 times |
| 02 Mon Feb 2026 | 0.72 | 0.76 | 0.76 | 0.70 | 0.547 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 1.5 or 0.91
Share price targets for Rubicon Project (RUBI)
| Target Type | Value |
| Downside Target | 0.13 |
| Downside Target | 0.50 |
| Downside Target | 0.53 |
| Downside Target | 0.70 |
| Downside Target | 0.76 |
| Downside Target | 0.78 |
| Downside Target | 0.87 |
| Downside Target | 0.91 |
| Downside Target | 0.93 |
| Downside Target | 1.41 |
| Downside Target | 1.92 |
| Downside Target | 2.35 |
| Upside Target | 4.50 |
| Upside Target | 5.98 |
Intraday share price targets for Rubicon Project (RUBI)
| Target Type | Value |
| Downside Intraday Target | -0.02 |
| Downside Intraday Target | -2.5 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 8.46 |
| Upside Intraday Target | 2.98 |
Weekly technical analysis of Rubicon Project (RUBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2.46 | 0.60 | 5.98 | 0.50 | 2.013 times |
| 06 Fri Feb 2026 | 0.59 | 0.76 | 0.76 | 0.53 | 1.26 times |
| 30 Fri Jan 2026 | 0.74 | 0.82 | 0.87 | 0.71 | 1.163 times |
| 23 Fri Jan 2026 | 0.87 | 0.89 | 0.91 | 0.78 | 0.394 times |
| 16 Fri Jan 2026 | 0.83 | 0.80 | 0.93 | 0.78 | 0.307 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Rubicon Project (RUBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 2.46 | 0.76 | 5.98 | 0.50 | 0.128 times |
| 30 Fri Jan 2026 | 0.74 | 1.40 | 1.41 | 0.71 | 0.39 times |
| 31 Wed Dec 2025 | 1.06 | 0.14 | 4.50 | 0.13 | 0.022 times |
| 28 Fri Nov 2025 | 0.16 | 0.70 | 1.92 | 0.13 | 257.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rubicon Project (RUBI)
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rubicon Project stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rubicon Project in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rubicon Project Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rubicon Project in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rubicon Project is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Rubicon Project (RUBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rubicon Project (RUBI) stock. Volume based technical analysis of Rubicon Project (RUBI) stock is negative.
Rubicon Project Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rubicon Project ( (RUBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rubicon Project ( (RUBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rubicon Project stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rubicon Project in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rubicon Project Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rubicon Project in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rubicon Project is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Rubicon Project (RUBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rubicon Project (RUBI) stock. Volume based technical analysis of Rubicon Project (RUBI) stock is negative.
Rubicon Project Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.