Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 3637860

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 77.14 77.38 78.29 77.03 0.829 times
27 Wed Mar 2024 77.28 77.41 77.51 76.62 0.692 times
26 Tue Mar 2024 76.78 77.15 77.47 76.73 0.602 times
25 Mon Mar 2024 77.01 77.87 77.96 76.71 0.761 times
22 Fri Mar 2024 78.10 78.61 78.65 77.84 0.645 times
21 Thu Mar 2024 78.42 77.60 79.04 77.60 0.841 times
20 Wed Mar 2024 77.66 76.45 77.73 75.98 0.973 times
19 Tue Mar 2024 76.21 75.60 76.31 75.41 0.804 times
18 Mon Mar 2024 75.70 75.75 76.74 75.59 0.919 times
15 Fri Mar 2024 75.03 75.05 75.64 74.73 2.971 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.3 as stoploss in an intra day sell trade for a target of 75.85. However, stock will show a bullish move above 77.3.

Share price targets for Fastenal Company (FAST)

Target Type Value
Downside Target 58.04
Downside Target 59.78
Downside Target 61.25
Downside Target 65.66
Downside Target 67.96
Downside Target 70.10
Downside Target 71.98
Downside Target 73.65
Downside Target 75.75
Downside Target 76.59
Downside Target 76.62
Upside Target 78.29
Upside Target 79.04

Intraday share price targets for Fastenal Company (FAST)

Target Type Value
Downside Intraday Target 76.41
Downside Intraday Target 75.68
Upside Intraday Target 78.08
Upside Intraday Target 79.02
Upside Intraday Target 77.35

Weekly technical analysis of Fastenal Company (FAST)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 77.14 77.87 78.29 76.62 0.69 times
22 Fri Mar 2024 78.10 75.75 79.04 75.41 0.692 times
15 Fri Mar 2024 75.03 75.63 75.75 73.69 1.09 times
08 Fri Mar 2024 75.63 73.66 76.59 73.65 1.08 times
01 Fri Mar 2024 72.84 72.19 73.99 71.98 1.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 77.14 73.00 79.04 72.10 1.052 times
29 Thu Feb 2024 73.01 68.55 73.99 67.96 0.638 times
31 Wed Jan 2024 68.23 64.28 70.10 61.33 1.513 times
29 Fri Dec 2023 64.77 59.78 65.66 59.78 1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.51 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.

Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.51 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme