Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

10 day averaged volume of Fastenal Company is 3041350

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	41.34	41.13	41.61	41.06	2.519 times
29 Thu May 2025	41.20	41.71	41.71	40.65	1.094 times
28 Wed May 2025	41.47	41.82	42.00	41.37	0.96 times
27 Tue May 2025	41.64	41.23	41.72	41.00	1.657 times
23 Fri May 2025	40.65	40.40	40.93	40.30	1.273 times
22 Thu May 2025	40.72	40.86	41.12	40.14	1.453 times
21 Wed May 2025	81.46	81.43	82.45	81.15	0.724 times
20 Tue May 2025	81.92	82.85	83.15	81.74	0.558 times
19 Mon May 2025	83.16	82.58	83.43	82.27	0.702 times
16 Fri May 2025	83.03	81.87	83.11	81.60	0.837 times

Stock of Fastenal Company (FAST) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 28.8 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 68.93 as target.

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	40.14
Upside Target	42.00
Upside Target	70.61
Upside Target	76.14
Upside Target	77.72
Upside Target	82.15
Upside Target	82.36
Upside Target	82.42
Upside Target	83.08
Upside Target	83.11
Upside Target	83.43

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	40.66
Downside Intraday Target	39.98
Upside Intraday Target	42.01
Upside Intraday Target	42.68
Downside Intraday Target	41.33

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	41.34	41.23	42.00	40.65	1.322 times
23 Fri May 2025	40.65	82.58	83.43	40.14	0.903 times
16 Fri May 2025	83.03	79.79	83.11	78.22	0.972 times
09 Fri May 2025	78.60	81.88	83.08	78.09	0.943 times
02 Fri May 2025	82.12	80.51	82.36	78.85	1.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	41.34	80.63	83.43	40.14	0.795 times
30 Wed Apr 2025	80.97	77.25	82.42	70.61	1.302 times
31 Mon Mar 2025	77.55	76.02	82.15	73.23	1.301 times
28 Fri Feb 2025	75.73	72.81	76.14	72.07	0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.

Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.07 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.