(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 3637860
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 77.14 | 77.38 | 78.29 | 77.03 | 0.829 times |
27 Wed Mar 2024 | 77.28 | 77.41 | 77.51 | 76.62 | 0.692 times |
26 Tue Mar 2024 | 76.78 | 77.15 | 77.47 | 76.73 | 0.602 times |
25 Mon Mar 2024 | 77.01 | 77.87 | 77.96 | 76.71 | 0.761 times |
22 Fri Mar 2024 | 78.10 | 78.61 | 78.65 | 77.84 | 0.645 times |
21 Thu Mar 2024 | 78.42 | 77.60 | 79.04 | 77.60 | 0.841 times |
20 Wed Mar 2024 | 77.66 | 76.45 | 77.73 | 75.98 | 0.973 times |
19 Tue Mar 2024 | 76.21 | 75.60 | 76.31 | 75.41 | 0.804 times |
18 Mon Mar 2024 | 75.70 | 75.75 | 76.74 | 75.59 | 0.919 times |
15 Fri Mar 2024 | 75.03 | 75.05 | 75.64 | 74.73 | 2.971 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.3 as stoploss in an intra day sell trade for a target of 75.85. However, stock will show a bullish move above 77.3.
Share price targets for Fastenal Company (FAST)
Target Type | Value |
Downside Target | 58.04 |
Downside Target | 59.78 |
Downside Target | 61.25 |
Downside Target | 65.66 |
Downside Target | 67.96 |
Downside Target | 70.10 |
Downside Target | 71.98 |
Downside Target | 73.65 |
Downside Target | 75.75 |
Downside Target | 76.59 |
Downside Target | 76.62 |
Upside Target | 78.29 |
Upside Target | 79.04 |
Intraday share price targets for Fastenal Company (FAST)
Target Type | Value |
Downside Intraday Target | 76.41 |
Downside Intraday Target | 75.68 |
Upside Intraday Target | 78.08 |
Upside Intraday Target | 79.02 |
Upside Intraday Target | 77.35 |
Weekly technical analysis of Fastenal Company (FAST)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 77.14 | 77.87 | 78.29 | 76.62 | 0.69 times |
22 Fri Mar 2024 | 78.10 | 75.75 | 79.04 | 75.41 | 0.692 times |
15 Fri Mar 2024 | 75.03 | 75.63 | 75.75 | 73.69 | 1.09 times |
08 Fri Mar 2024 | 75.63 | 73.66 | 76.59 | 73.65 | 1.08 times |
01 Fri Mar 2024 | 72.84 | 72.19 | 73.99 | 71.98 | 1.493 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 77.14 | 73.00 | 79.04 | 72.10 | 1.052 times |
29 Thu Feb 2024 | 73.01 | 68.55 | 73.99 | 67.96 | 0.638 times |
31 Wed Jan 2024 | 68.23 | 64.28 | 70.10 | 61.33 | 1.513 times |
29 Fri Dec 2023 | 64.77 | 59.78 | 65.66 | 59.78 | 1.137 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fastenal Company in short term but the sell signal is initial and weak.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.