(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
10 day averaged volume of Fastenal Company is 4611970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 75.79 | 75.74 | 77.26 | 73.25 | 1.648 times |
| 09 Wed Apr 2025 | 76.47 | 70.78 | 76.67 | 70.72 | 1.704 times |
| 08 Tue Apr 2025 | 71.20 | 73.17 | 75.10 | 70.61 | 1.164 times |
| 07 Mon Apr 2025 | 72.16 | 73.28 | 75.42 | 70.82 | 1.629 times |
| 04 Fri Apr 2025 | 74.42 | 77.22 | 77.95 | 74.36 | 1.178 times |
| 03 Thu Apr 2025 | 78.01 | 78.04 | 78.90 | 77.35 | 1.229 times |
| 02 Wed Apr 2025 | 78.01 | 76.87 | 78.17 | 76.58 | 0.428 times |
| 01 Tue Apr 2025 | 77.61 | 77.25 | 77.69 | 76.42 | 0.521 times |
| 31 Mon Mar 2025 | 77.55 | 76.06 | 77.82 | 75.85 | 0.945 times |
| 28 Fri Mar 2025 | 76.17 | 77.94 | 78.13 | 75.87 | 0.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.5 or till 79.7. Use a stoploss of 75.77 and if this stock hits its stoploss, then it can fall down till 73.99
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 70.61 |
| Upside Target | 76.81 |
| Upside Target | 77.26 |
| Upside Target | 77.72 |
| Upside Target | 78.13 |
| Upside Target | 78.90 |
| Upside Target | 81.55 |
| Upside Target | 82.15 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 71.85 |
| Downside Intraday Target | 67.9 |
| Upside Intraday Target | 78.5 |
| Upside Intraday Target | 81.2 |
| Downside Intraday Target | 74.55 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 75.79 | 73.28 | 77.26 | 70.61 | 1.429 times |
| 04 Fri Apr 2025 | 74.42 | 76.06 | 78.90 | 74.36 | 3.577 times |
| 28 Fri Mar 2025 | 76.17 | 75.63 | 78.13 | 75.38 | 0.298 times |
| 21 Fri Mar 2025 | 74.73 | 75.23 | 76.81 | 74.36 | 0.889 times |
| 14 Fri Mar 2025 | 75.26 | 80.82 | 82.15 | 73.40 | 1.041 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 75.79 | 77.25 | 78.90 | 70.61 | 0.629 times |
| 31 Mon Mar 2025 | 77.55 | 76.02 | 82.15 | 73.23 | 1.301 times |
| 28 Fri Feb 2025 | 75.73 | 72.81 | 76.14 | 72.07 | 0.701 times |
| 31 Fri Jan 2025 | 73.24 | 72.74 | 77.72 | 70.72 | 1.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fastenal Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.32 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.