Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Fastenal Company is 6368649

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	41.70	41.85	42.26	41.56	1.269 times
09 Fri Jan 2026	41.98	41.79	42.38	41.70	0.994 times
08 Thu Jan 2026	41.80	40.42	42.21	40.25	1.264 times
07 Wed Jan 2026	40.61	41.24	41.26	40.26	1.671 times
06 Tue Jan 2026	41.52	41.13	41.80	40.75	0.539 times
05 Mon Jan 2026	41.15	40.44	41.50	40.33	1.483 times
02 Fri Jan 2026	40.44	40.26	40.69	39.86	1.175 times
31 Wed Dec 2025	40.13	40.79	40.86	40.08	0.817 times
30 Tue Dec 2025	40.87	41.15	41.19	40.84	0.784 times
29 Mon Dec 2025	41.29	41.58	41.74	41.27	0.743 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.2 or till 43. Use a stoploss of 41.59 and if this stock hits its stoploss, then it can fall down till 40.94

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	38.97
Downside Target	39.81
Upside Target	42.26
Upside Target	42.31
Upside Target	42.38
Upside Target	43.20
Upside Target	46.59
Upside Target	49.08
Upside Target	50.31

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	41.42
Downside Intraday Target	41.14
Upside Intraday Target	42.12
Upside Intraday Target	42.54
Upside Intraday Target	41.84

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	41.70	41.85	42.26	41.56	0.213 times
09 Fri Jan 2026	41.98	40.44	42.38	40.25	1.691 times
02 Fri Jan 2026	40.44	41.58	41.74	39.86	1.399 times
26 Fri Dec 2025	41.56	41.93	42.31	41.37	0.277 times
19 Fri Dec 2025	42.35	42.69	43.20	41.52	1.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	41.70	40.26	42.38	39.86	0.353 times
31 Wed Dec 2025	40.13	40.03	43.20	39.81	1.421 times
28 Fri Nov 2025	40.40	41.18	41.98	38.97	0.662 times
31 Fri Oct 2025	41.15	48.66	49.08	40.76	1.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fastenal Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fastenal Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fastenal Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.14 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.