Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets

Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)

Fastenal Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Fastenal Company is 6753610

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.15	40.44	41.50	40.33	1.398 times
02 Fri Jan 2026	40.44	40.26	40.69	39.86	1.108 times
31 Wed Dec 2025	40.13	40.79	40.86	40.08	0.771 times
30 Tue Dec 2025	40.87	41.15	41.19	40.84	0.74 times
29 Mon Dec 2025	41.29	41.58	41.74	41.27	0.7 times
26 Fri Dec 2025	41.56	41.90	41.91	41.40	0.5 times
24 Wed Dec 2025	41.83	41.63	41.94	41.55	0.191 times
23 Tue Dec 2025	41.72	41.75	41.87	41.67	0.703 times
22 Mon Dec 2025	41.75	41.93	42.31	41.37	0.976 times
19 Fri Dec 2025	42.35	42.52	42.53	42.08	3.181 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.8 or till 39.9. Use a stoploss of 41.48 and if the stock hits stoploss, then it can shoot up till 42.18

Share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Target	38.97
Downside Target	39.81
Upside Target	41.74
Upside Target	41.98
Upside Target	42.17
Upside Target	42.31
Upside Target	43.20
Upside Target	46.59
Upside Target	49.08
Upside Target	50.31

Intraday share price targets for Fastenal Company (FAST)

Target Type	Value
Downside Intraday Target	40.49
Downside Intraday Target	39.82
Upside Intraday Target	41.66
Upside Intraday Target	42.16
Downside Intraday Target	40.99

Weekly technical analysis of Fastenal Company (FAST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.15	40.44	41.50	40.33	0.421 times
02 Fri Jan 2026	40.44	41.58	41.74	39.86	1.399 times
26 Fri Dec 2025	41.56	41.93	42.31	41.37	0.277 times
19 Fri Dec 2025	42.35	42.69	43.20	41.52	1.812 times
12 Fri Dec 2025	42.01	41.43	42.17	40.04	1.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fastenal Company (FAST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	41.15	40.26	41.50	39.86	0.112 times
31 Wed Dec 2025	40.13	40.03	43.20	39.81	1.421 times
28 Fri Nov 2025	40.40	41.18	41.98	38.97	0.662 times
31 Fri Oct 2025	41.15	48.66	49.08	40.76	1.253 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fastenal Company (FAST)

Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fastenal Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fastenal Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fastenal Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fastenal Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Fastenal Company (FAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.

Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.