Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Iii is 396840

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	31.08	30.45	31.27	29.88	0.916 times
03 Tue Feb 2026	30.00	29.98	30.94	28.86	1.309 times
02 Mon Feb 2026	29.98	29.35	30.19	29.34	0.935 times
30 Fri Jan 2026	29.35	28.63	29.39	28.39	1.334 times
29 Thu Jan 2026	28.78	28.20	28.78	27.90	0.964 times
28 Wed Jan 2026	28.13	28.28	28.60	27.89	1.099 times
27 Tue Jan 2026	28.20	28.71	28.86	27.92	0.7 times
26 Mon Jan 2026	28.64	28.52	28.83	28.20	1.053 times
23 Fri Jan 2026	28.65	28.95	29.16	28.35	0.731 times
22 Thu Jan 2026	29.16	29.54	29.86	29.00	0.909 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.2, for a target of 30.3 or 29.5

Share price targets for G Iii (GIII)

Target Type	Value
Downside Target	24.84
Downside Target	26.43
Downside Target	27.89
Downside Target	29.86
Downside Target	29.88
Downside Target	30.77
Upside Target	31.27
Upside Target	31.38
Upside Target	34.83

Intraday share price targets for G Iii (GIII)

Target Type	Value
Downside Intraday Target	29.54
Downside Intraday Target	27.99
Upside Intraday Target	31.95
Upside Intraday Target	32.81
Downside Intraday Target	30.4

Weekly technical analysis of G Iii (GIII)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	31.08	29.35	31.27	28.86	0.614 times
30 Fri Jan 2026	29.35	28.52	29.39	27.89	1.445 times
23 Fri Jan 2026	28.65	29.70	29.86	28.29	0.806 times
16 Fri Jan 2026	30.05	29.52	31.38	28.91	0.899 times
09 Fri Jan 2026	29.86	29.43	30.77	28.67	1.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	31.08	29.35	31.27	28.86	0.165 times
30 Fri Jan 2026	29.35	29.15	31.38	27.89	0.631 times
31 Wed Dec 2025	28.96	28.89	34.83	28.70	1.939 times
28 Fri Nov 2025	29.15	26.66	29.88	26.43	0.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for G Iii in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for G Iii in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G Iii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.24 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.