Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 299180

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	31.77	32.03	32.32	31.62	1.092 times
15 Tue Jul 2025	32.00	32.83	32.95	31.91	0.824 times
14 Mon Jul 2025	32.83	32.57	32.85	32.25	1.087 times
11 Fri Jul 2025	32.52	32.83	33.01	32.45	0.634 times
10 Thu Jul 2025	33.00	32.38	33.22	32.20	1.084 times
09 Wed Jul 2025	32.36	31.86	32.50	31.62	1.502 times
08 Tue Jul 2025	31.57	30.90	31.74	30.60	1.012 times
07 Mon Jul 2025	30.90	31.82	31.99	30.76	1.443 times
03 Thu Jul 2025	30.35	30.50	30.92	29.82	0.469 times
02 Wed Jul 2025	30.51	30.35	30.62	29.99	1.051 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32 as stoploss in an intra day sell trade for a target of 30.81. However, stock will show a bullish move above 32.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	23.23
Downside Target	26.16
Downside Target	27.27
Downside Target	28.74
Downside Target	30.22
Downside Target	30.84
Downside Target	30.92
Downside Target	30.93
Downside Target	31.62
Upside Target	32.95
Upside Target	33.22

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	31.28
Downside Intraday Target	30.78
Upside Intraday Target	32.61
Upside Intraday Target	33.44
Upside Intraday Target	32.11

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	31.77	32.57	32.95	31.62	0.529 times
11 Fri Jul 2025	32.52	31.82	33.22	30.60	1.709 times
03 Thu Jul 2025	30.35	29.94	30.92	29.28	0.795 times
27 Fri Jun 2025	29.93	29.74	30.30	29.26	0.861 times
20 Fri Jun 2025	29.83	29.53	30.22	29.11	0.963 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	31.77	29.48	33.22	29.48	0.584 times
30 Mon Jun 2025	29.57	29.39	30.93	28.74	0.887 times
30 Fri May 2025	29.14	26.71	30.53	26.16	0.89 times
30 Wed Apr 2025	27.00	29.85	30.53	23.23	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.83 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.