Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 388990

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	46.28	47.34	47.53	46.04	0.542 times
06 Fri Feb 2026	47.61	47.48	48.04	47.04	0.666 times
05 Thu Feb 2026	46.92	48.18	49.31	46.59	1.071 times
04 Wed Feb 2026	48.18	47.65	48.51	47.24	0.642 times
03 Tue Feb 2026	47.51	47.30	48.50	47.00	0.829 times
02 Mon Feb 2026	47.11	45.88	47.77	45.56	0.957 times
30 Fri Jan 2026	45.92	45.42	46.34	45.04	0.898 times
29 Thu Jan 2026	45.35	44.90	46.00	44.90	1.202 times
28 Wed Jan 2026	44.82	45.29	45.61	44.59	0.785 times
27 Tue Jan 2026	45.32	45.80	46.94	43.62	1.437 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 44.5. Use a stoploss of 46.63 and if the stock hits stoploss, then it can shoot up till 47.6

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	31.26
Downside Target	35.26
Downside Target	36.11
Downside Target	43.62
Upside Target	47.53
Upside Target	48.18
Upside Target	48.29
Upside Target	48.43
Upside Target	49.17
Upside Target	49.31
Upside Target	50.79

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	45.7
Downside Intraday Target	45.13
Upside Intraday Target	47.19
Upside Intraday Target	48.11
Upside Intraday Target	46.62

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	46.28	47.34	47.53	46.04	0.13 times
06 Fri Feb 2026	47.61	45.88	49.31	45.56	0.714 times
30 Fri Jan 2026	45.92	45.40	46.94	43.62	0.878 times
23 Fri Jan 2026	45.50	45.16	48.29	44.43	1.383 times
16 Fri Jan 2026	45.60	45.89	48.43	45.00	0.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	46.28	45.88	49.31	45.56	0.179 times
30 Fri Jan 2026	45.92	46.33	49.17	43.62	0.943 times
31 Wed Dec 2025	46.25	46.58	50.79	45.80	0.916 times
28 Fri Nov 2025	46.68	35.70	48.18	35.26	1.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.35 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.