Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 228810

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	30.20	29.61	30.22	29.54	0.808 times
05 Thu Jun 2025	29.50	29.40	29.57	29.18	0.695 times
04 Wed Jun 2025	29.40	29.35	29.72	29.23	1.249 times
03 Tue Jun 2025	29.23	29.20	29.74	28.90	1.413 times
02 Mon Jun 2025	29.31	29.39	29.44	28.74	1.083 times
30 Fri May 2025	29.14	29.14	29.50	28.89	0.929 times
29 Thu May 2025	29.18	29.10	29.35	28.92	0.858 times
28 Wed May 2025	28.91	29.32	29.50	28.78	0.838 times
27 Tue May 2025	29.48	29.26	29.57	29.18	1.174 times
23 Fri May 2025	28.86	28.39	28.99	28.34	0.779 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.3, for a target of 29.8 or 29.41

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	23.23
Downside Target	26.16
Downside Target	26.72
Downside Target	27.27
Downside Target	27.84
Downside Target	29.57
Upside Target	30.22
Upside Target	30.40
Upside Target	30.53
Upside Target	30.84
Upside Target	32.03

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	29.22
Downside Intraday Target	28.24
Upside Intraday Target	30.7
Upside Intraday Target	31.2
Downside Intraday Target	29.72

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	30.20	29.39	30.22	28.74	1.381 times
30 Fri May 2025	29.14	29.26	29.57	28.78	0.716 times
23 Fri May 2025	28.86	29.97	30.40	28.34	0.645 times
16 Fri May 2025	30.23	29.89	30.53	28.81	0.967 times
09 Fri May 2025	28.89	27.56	29.66	26.72	1.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	30.20	29.39	30.22	28.74	0.187 times
30 Fri May 2025	29.14	26.71	30.53	26.16	0.89 times
30 Wed Apr 2025	27.00	29.85	30.53	23.23	0.814 times
31 Mon Mar 2025	29.85	29.15	30.84	27.27	1.367 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.32 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.