(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 311262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 30.91 | 31.21 | 31.57 | 30.75 | 0.752 times |
| 18 Fri Jul 2025 | 31.20 | 32.47 | 32.47 | 31.18 | 0.705 times |
| 17 Thu Jul 2025 | 32.26 | 31.61 | 32.36 | 31.53 | 0.954 times |
| 16 Wed Jul 2025 | 31.77 | 32.03 | 32.32 | 31.62 | 1.05 times |
| 15 Tue Jul 2025 | 32.00 | 32.83 | 32.95 | 31.91 | 0.792 times |
| 14 Mon Jul 2025 | 32.83 | 32.57 | 32.85 | 32.25 | 1.045 times |
| 11 Fri Jul 2025 | 32.52 | 32.83 | 33.01 | 32.45 | 0.61 times |
| 10 Thu Jul 2025 | 33.00 | 32.38 | 33.22 | 32.20 | 1.042 times |
| 09 Wed Jul 2025 | 32.36 | 31.86 | 32.50 | 31.62 | 1.444 times |
| 08 Tue Jul 2025 | 31.57 | 30.90 | 31.74 | 30.60 | 0.972 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30 or till 28.7. Use a stoploss of 31.08 and if the stock hits stoploss, then it can shoot up till 32.18
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 26.16 |
| Downside Target | 27.27 |
| Downside Target | 28.74 |
| Downside Target | 30.30 |
| Upside Target | 30.92 |
| Upside Target | 30.93 |
| Upside Target | 31.18 |
| Upside Target | 31.57 |
| Upside Target | 32.95 |
| Upside Target | 33.22 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 30.58 |
| Downside Intraday Target | 30.26 |
| Upside Intraday Target | 31.4 |
| Upside Intraday Target | 31.9 |
| Upside Intraday Target | 31.08 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 30.91 | 31.21 | 31.57 | 30.75 | 0.166 times |
| 18 Fri Jul 2025 | 31.20 | 32.57 | 32.95 | 31.18 | 0.833 times |
| 11 Fri Jul 2025 | 32.52 | 31.82 | 33.22 | 30.60 | 1.709 times |
| 03 Thu Jul 2025 | 30.35 | 29.94 | 30.92 | 29.28 | 0.795 times |
| 27 Fri Jun 2025 | 29.93 | 29.74 | 30.30 | 29.26 | 0.861 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 30.91 | 29.48 | 33.22 | 29.48 | 0.716 times |
| 30 Mon Jun 2025 | 29.57 | 29.39 | 30.93 | 28.74 | 0.887 times |
| 30 Fri May 2025 | 29.14 | 26.71 | 30.53 | 26.16 | 0.89 times |
| 30 Wed Apr 2025 | 27.00 | 29.85 | 30.53 | 23.23 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.