Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-18 View latest technical analysis

10 day averaged volume of Collegium Pharmaceutical is 279504

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	45.29	46.16	46.28	45.02	1.843 times
17 Tue Feb 2026	46.10	45.79	46.66	45.53	0.761 times
13 Fri Feb 2026	45.79	45.53	46.53	45.28	0.787 times
13 Fri Feb 2026	45.79	45.53	46.53	45.28	0.787 times
12 Thu Feb 2026	45.28	45.55	46.25	45.08	1.103 times
11 Wed Feb 2026	45.14	46.40	46.46	43.99	1.389 times
10 Tue Feb 2026	46.75	46.24	46.88	46.04	1.107 times
09 Mon Feb 2026	46.28	47.34	47.53	46.04	0.755 times
06 Fri Feb 2026	47.61	47.48	48.04	47.04	0.927 times
05 Thu Feb 2026	46.92	48.18	49.31	46.59	1.491 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.2 as stoploss in an intra day buy trade for a target of 46.18. However, stock will show a bearish move below 45.2.

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	31.26
Downside Target	35.26
Downside Target	36.11
Downside Target	43.62
Downside Target	45.02
Upside Target	46.94
Upside Target	47.53
Upside Target	48.18
Upside Target	49.17
Upside Target	49.31
Upside Target	50.79

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	44.65
Downside Intraday Target	44.02
Upside Intraday Target	46.29
Upside Intraday Target	47.3
Upside Intraday Target	45.66

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	45.29	45.79	46.66	45.02	3.309 times
13 Fri Feb 2026	45.79	45.53	46.53	45.28	0.153 times
13 Fri Feb 2026	45.79	47.34	47.53	43.99	0.887 times
06 Fri Feb 2026	47.61	45.88	49.31	45.56	0.714 times
30 Fri Jan 2026	45.92	45.40	46.94	43.62	0.878 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Feb 2026	45.29	45.88	49.31	43.99	0.392 times
30 Fri Jan 2026	45.92	46.33	49.17	43.62	0.943 times
31 Wed Dec 2025	46.25	46.58	50.79	45.80	0.916 times
28 Fri Nov 2025	46.68	35.70	48.18	35.26	1.584 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.03 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.