(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 118440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 114.13 | 119.27 | 120.44 | 113.15 | 0.782 times |
| 22 Thu Jan 2026 | 120.25 | 118.84 | 121.47 | 118.40 | 0.633 times |
| 21 Wed Jan 2026 | 117.96 | 114.36 | 119.95 | 114.36 | 0.789 times |
| 20 Tue Jan 2026 | 113.44 | 112.50 | 115.46 | 112.50 | 0.594 times |
| 16 Fri Jan 2026 | 114.19 | 115.05 | 117.28 | 114.19 | 1.167 times |
| 15 Thu Jan 2026 | 115.52 | 112.60 | 116.39 | 112.17 | 1.538 times |
| 14 Wed Jan 2026 | 112.02 | 108.48 | 112.67 | 107.79 | 1.168 times |
| 13 Tue Jan 2026 | 108.48 | 108.58 | 109.13 | 106.81 | 0.584 times |
| 12 Mon Jan 2026 | 108.40 | 107.05 | 109.31 | 105.21 | 1.118 times |
| 09 Fri Jan 2026 | 108.04 | 112.22 | 113.06 | 107.81 | 1.525 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.5 as stoploss in an intra day sell trade for a target of 109.84. However, stock will show a bullish move above 114.5.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 80.75 |
| Downside Target | 85.50 |
| Downside Target | 87.93 |
| Downside Target | 99.50 |
| Downside Target | 102.41 |
| Downside Target | 105.21 |
| Downside Target | 111.51 |
| Downside Target | 112.50 |
| Downside Target | 113.01 |
| Downside Target | 113.47 |
| Upside Target | 117.28 |
| Upside Target | 121.47 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 110.6 |
| Downside Intraday Target | 107.06 |
| Upside Intraday Target | 119.57 |
| Upside Intraday Target | 125 |
| Upside Intraday Target | 116.03 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 114.13 | 112.50 | 121.47 | 112.50 | 0.502 times |
| 16 Fri Jan 2026 | 114.19 | 107.05 | 117.28 | 105.21 | 0.922 times |
| 09 Fri Jan 2026 | 108.04 | 102.63 | 113.47 | 102.63 | 1.477 times |
| 02 Fri Jan 2026 | 102.86 | 106.70 | 107.00 | 102.41 | 1.458 times |
| 26 Fri Dec 2025 | 106.01 | 107.66 | 108.45 | 105.34 | 0.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 114.13 | 104.22 | 121.47 | 102.41 | 0.812 times |
| 31 Wed Dec 2025 | 103.93 | 88.08 | 111.51 | 87.93 | 1.988 times |
| 28 Fri Nov 2025 | 88.88 | 87.01 | 89.15 | 80.75 | 0.723 times |
| 31 Fri Oct 2025 | 86.28 | 99.41 | 100.14 | 85.50 | 0.844 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term and the buy signal is strong.
Northeast Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.84 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.