(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 103430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 120.54 | 120.28 | 122.26 | 117.02 | 0.781 times |
| 12 Thu Feb 2026 | 120.47 | 121.91 | 121.91 | 118.69 | 0.677 times |
| 11 Wed Feb 2026 | 121.19 | 121.94 | 123.05 | 119.95 | 0.886 times |
| 10 Tue Feb 2026 | 120.79 | 123.88 | 124.86 | 119.40 | 1.726 times |
| 09 Mon Feb 2026 | 124.34 | 125.11 | 125.85 | 122.92 | 1.018 times |
| 06 Fri Feb 2026 | 125.34 | 122.91 | 125.89 | 122.53 | 1.112 times |
| 05 Thu Feb 2026 | 121.80 | 121.00 | 123.68 | 118.94 | 1.111 times |
| 04 Wed Feb 2026 | 122.29 | 123.00 | 126.26 | 121.43 | 0.908 times |
| 03 Tue Feb 2026 | 122.43 | 119.31 | 122.79 | 119.31 | 0.64 times |
| 02 Mon Feb 2026 | 119.14 | 115.23 | 120.29 | 113.58 | 0.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.5 as stoploss in an intra day sell trade for a target of 118.46. However, stock will show a bullish move above 122.5.
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 80.75 |
| Downside Target | 85.50 |
| Downside Target | 87.93 |
| Downside Target | 100.14 |
| Downside Target | 102.41 |
| Downside Target | 105.21 |
| Downside Target | 111.51 |
| Downside Target | 117.02 |
| Downside Target | 117.45 |
| Upside Target | 121.47 |
| Upside Target | 125.85 |
| Upside Target | 126.26 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 116.42 |
| Downside Intraday Target | 112.31 |
| Upside Intraday Target | 125.25 |
| Upside Intraday Target | 129.97 |
| Upside Intraday Target | 121.14 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 120.54 | 125.11 | 125.85 | 117.02 | 1.101 times |
| 06 Fri Feb 2026 | 125.34 | 115.23 | 126.26 | 113.58 | 0.774 times |
| 30 Fri Jan 2026 | 115.23 | 114.13 | 117.45 | 106.38 | 1.864 times |
| 23 Fri Jan 2026 | 114.13 | 112.50 | 121.47 | 112.50 | 0.502 times |
| 16 Fri Jan 2026 | 114.19 | 107.05 | 117.28 | 105.21 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 120.54 | 115.23 | 126.26 | 113.58 | 0.415 times |
| 30 Fri Jan 2026 | 115.23 | 104.22 | 121.47 | 102.41 | 1.091 times |
| 31 Wed Dec 2025 | 103.93 | 88.08 | 111.51 | 87.93 | 1.988 times |
| 28 Fri Nov 2025 | 88.88 | 87.01 | 89.15 | 80.75 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.9 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term but the sell signal is initial and weak.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.9 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.